Dark

QQQ20260930P465
QQQ Sep 30 2026 465.00 Put (QQQ260930P00465000)
option OPRA

EOD

Sep 17, 2026

0.01000.000%(0.0000)660

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0100	0.0300	0.0100	0.0100	0.000%	660	588	0.000%
2026-09-16	0.0100	0.0400	0.0100	0.0100	-66.667%	80	548	0.000%
2026-09-14	0.0400	0.0400	0.0300	0.0300	-25.000%	2	556	-66.667%
2026-09-11	0.0200	0.0500	0.0200	0.0400	-33.333%	281	555	-75.000%
2026-09-10	0.0600	0.0700	0.0500	0.0600	-33.333%	200	548	-83.333%
2026-09-08	0.0900	0.0900	0.0900	0.0900	-10.000%	1	518	-88.889%
2026-09-03	0.1000	0.1000	0.1000	0.1000	-28.571%	1	519	-90.000%
2026-09-02	0.1300	0.1400	0.1300	0.1400	-12.500%	250	518	-92.857%
2026-09-01	0.1600	0.1600	0.1600	0.1600	+6.667%	6	295	-93.750%
2026-08-31	0.1400	0.1500	0.1400	0.1500	-34.783%	59	294	-93.333%
2026-08-25	0.2300	0.2300	0.2300	0.2300	+9.524%	1	235	-95.652%
2026-08-24	0.2100	0.2100	0.2100	0.2100	-16.000%	1	235	-95.238%
2026-08-21	0.3100	0.3100	0.2500	0.2500	-16.667%	2	235	-96.000%
2026-08-20	0.3000	0.3000	0.3000	0.3000	+7.143%	1	235	-96.667%
2026-08-19	0.2800	0.2800	0.2800	0.2800	+3.704%	1	235	-96.429%
2026-08-12	0.2800	0.2800	0.2700	0.2700	-22.857%	7	235	-96.296%
2026-08-07	0.3500	0.3500	0.3500	0.3500	-23.913%	1	237	-97.143%
2026-08-06	0.4600	0.4600	0.4600	0.4600	+9.524%	1	238	-97.826%
2026-08-05	0.3900	0.4200	0.3900	0.4200	-8.696%	7	237	-97.619%
2026-08-04	0.4600	0.4600	0.4600	0.4600	-20.690%	6	232	-97.826%
2026-08-03	0.5900	0.5900	0.5800	0.5800	-34.091%	83	226	-98.276%
2026-07-30	0.8800	0.8800	0.8800	0.8800	-13.725%	1	149	-98.864%
2026-07-28	1.1700	1.1700	1.0200	1.0200	-15.000%	18	148	-99.020%
2026-07-24	1.1900	1.2200	1.1900	1.2000	+30.435%	12	148	-99.167%
2026-07-15	0.9200	0.9200	0.9200	0.9200	+9.524%	1	158	-98.913%
2026-07-14	0.8400	0.8400	0.8400	0.8400	-18.447%	1	158	-98.810%
2026-07-09	1.0300	1.0300	1.0300	1.0300	-25.362%	1	158	-99.029%
2026-07-08	1.2800	1.3800	1.2800	1.3800	+16.949%	2	158	-99.275%
2026-07-07	1.1800	1.1800	1.1800	1.1800	-55.970%	1	159	-99.153%
2026-06-10	2.6800	2.6800	2.6800	2.6800	+17.544%	6	160	-99.627%
2026-06-09	2.2800	2.2800	2.2800	2.2800	-10.236%	5	165	-99.561%
2026-06-05	2.5400	2.5400	2.5400	2.5400	+64.935%	10	160	-99.606%
2026-06-04	1.6200	1.6200	1.5300	1.5400	-9.412%	15	153	-99.351%
2026-06-03	1.7000	1.7000	1.7000	1.7000	-6.593%	1	156	-99.412%
2026-05-26	1.8200	1.8200	1.8200	1.8200	-26.908%	2	156	-99.451%
2026-05-19	2.4900	2.4900	2.4900	2.4900	-1.969%	10	157	-99.598%
2026-05-18	2.5400	2.5400	2.5400	2.5400	+0.794%	1	152	-99.606%
2026-05-15	2.4900	2.5400	2.4500	2.5200	+4.564%	86	152	-99.603%
2026-05-11	2.4100	2.4100	2.4100	2.4100	-24.451%	1	154	-99.585%
2026-04-30	3.1900	3.1900	3.1900	3.1900	-13.550%	20	155	-99.687%
2026-04-24	3.6900	3.6900	3.6900	3.6900	-10.437%	1	167	-99.729%
2026-04-17	4.0000	4.1200	4.0000	4.1200	-12.712%	21	168	-99.757%
2026-04-16	4.7200	4.7200	4.7200	4.7200	-0.632%	1	157	-99.788%
2026-04-14	4.7500	4.7500	4.7500	4.7500	-48.201%	2	157	-99.789%
2026-04-07	9.2200	9.2200	9.1700	9.1700	+6.012%	2	155	-99.891%
2026-04-06	8.6500	8.6500	8.6500	8.6500	-29.789%	2	153	-99.884%
2026-03-31	12.3200	12.3200	12.3200	12.3200	-11.811%	10	151	-99.919%
2026-03-30	12.7500	13.9700	12.7500	13.9700	+3.100%	3	141	-99.928%
2026-03-27	13.0000	13.5500	13.0000	13.5500	+27.589%	12	139	-99.926%
2026-03-20	10.5200	10.6300	10.5200	10.6200	+17.089%	16	137	-99.906%
2026-03-11	9.0700	9.0700	9.0700	9.0700	-2.368%	1	137	-99.890%
2026-03-06	9.2800	9.2900	9.2800	9.2900	+17.744%	2	137	-99.892%
2026-02-25	7.8900	7.8900	7.8900	7.8900	-9.829%	1	136	-99.873%
2026-02-12	8.7500	8.7500	8.7500	8.7500	+17.450%	1	136	-99.886%
2026-02-09	7.7000	7.7000	7.4500	7.4500	-21.164%	3	137	-99.866%
2026-02-05	9.4500	9.4500	9.4500	9.4500	+8.000%	1	136	-99.894%
2026-02-04	8.7500	8.7500	8.7500	8.7500	+30.015%	1	135	-99.886%
2026-01-28	6.7300	6.7300	6.7300	6.7300	-5.211%	1	134	-99.851%
2026-01-23	7.1000	7.1000	7.1000	7.1000	-6.579%	1	135	-99.859%
2026-01-21	7.6000	7.6000	7.6000	7.6000	+4.110%	58	134	-99.868%
2026-01-09	7.3000	7.3000	7.3000	7.3000	-0.950%	1	76	-99.863%
2026-01-07	7.3700	7.3700	7.3700	7.3700	-4.036%	1	76	-99.864%
2026-01-06	7.6800	7.6800	7.6800	7.6800	-2.290%	1	76	-99.870%
2025-12-31	7.8600	7.8600	7.8600	7.8600	+2.078%	1	76	-99.873%
2025-12-24	7.7000	7.7000	7.7000	7.7000	-4.348%	1	76	-99.870%
2025-12-22	8.0500	8.0500	8.0500	8.0500	-20.923%	2	76	-99.876%
2025-12-17	10.1800	10.1800	10.1800	10.1800	+14.769%	5	76	-99.902%
2025-12-11	8.8700	8.8700	8.8700	8.8700	-34.296%	50	71	-99.887%
2025-11-19	13.5000	13.5000	13.5000	13.5000	+23.175%	100	121	-99.926%
2025-11-10	10.9600	10.9600	10.9600	10.9600	-7.511%	6	21	-99.909%
2025-11-06	11.8500	11.8500	11.8500	11.8500	+4.130%	1	21	-99.916%
2025-11-04	10.8100	11.3800	10.6800	11.3800	+9.318%	3	21	-99.912%
2025-10-31	10.4800	10.4800	10.4100	10.4100	+3.069%	3	23	-99.904%
2025-10-30	9.9900	10.1000	9.9900	10.1000	-29.666%	3	26	-99.901%
2025-10-29	9.8300	14.3600	9.1700	14.3600	+47.433%	15	27	-99.930%
2025-10-28	9.7400	9.7400	9.7400	9.7400	-4.976%	1	24	-99.897%
2025-10-24	10.2500	10.2500	10.2500	10.2500	-10.947%	6	24	-99.902%
2025-10-23	11.5200	11.5200	11.5100	11.5100	-11.530%	3	27	-99.913%
2025-10-14	12.8700	13.0100	12.8700	13.0100	+2.360%	2	25	-99.923%
2025-10-13	12.5500	12.7300	12.5500	12.7100	+11.004%	6	26	-99.921%
2025-10-10	11.4500	11.4500	11.4500	11.4500	-2.470%	1	25	-99.913%
2025-10-09	11.7400	11.7400	11.7400	11.7400	+3.894%	1	25	-99.915%
2025-10-08	11.3000	11.3000	11.3000	11.3000	-0.353%	6	25	-99.912%
2025-10-07	11.3400	11.3400	11.3400	11.3400	+1.070%	5	19	-99.912%
2025-10-06	11.2300	11.2400	11.2200	11.2200	-2.941%	12	19	-99.911%
2025-10-03	11.4100	11.5900	11.4000	11.5600	0.000%	14	7	-99.913%