Dark

QQQ20260930P455
QQQ Sep 30 2026 455.00 Put (QQQ260930P00455000)
option OPRA

Inactive

Sep 17, 2026

0.0300+50.000%(+0.0100)882

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0300	0.0300	0.0100	0.0300	+50.000%	882	571	0.000%
2026-09-16	0.0400	0.0400	0.0100	0.0200	-33.333%	1,120	527	+50.000%
2026-09-15	0.0300	0.0300	0.0300	0.0300	0.000%	8	592	0.000%
2026-09-14	0.0400	0.0400	0.0300	0.0300	-40.000%	2	596	0.000%
2026-09-11	0.0500	0.0500	0.0200	0.0500	+25.000%	1,180	595	-40.000%
2026-09-10	0.0400	0.0700	0.0400	0.0400	-20.000%	1,200	710	-25.000%
2026-09-09	0.0500	0.0500	0.0500	0.0500	-64.286%	4	670	-40.000%
2026-09-01	0.1400	0.1500	0.1200	0.1400	0.000%	364	674	-78.571%
2026-08-31	0.1400	0.1400	0.1400	0.1400	-22.222%	160	521	-78.571%
2026-08-25	0.1800	0.1800	0.1800	0.1800	-18.182%	1	361	-83.333%
2026-08-24	0.2200	0.2200	0.2200	0.2200	-21.429%	1	362	-86.364%
2026-08-21	0.2800	0.2800	0.2800	0.2800	+3.704%	1	362	-89.286%
2026-08-20	0.2700	0.2700	0.2700	0.2700	+8.000%	1	362	-88.889%
2026-08-19	0.2500	0.2500	0.2500	0.2500	0.000%	1	362	-88.000%
2026-08-18	0.2500	0.2500	0.2500	0.2500	+13.636%	1	363	-88.000%
2026-08-13	0.2200	0.2200	0.2200	0.2200	-26.667%	40	363	-86.364%
2026-08-10	0.2900	0.3000	0.2900	0.3000	-3.226%	4	340	-90.000%
2026-08-07	0.3000	0.3100	0.3000	0.3100	-22.500%	2	340	-90.323%
2026-08-06	0.3700	0.4000	0.3700	0.4000	+2.564%	2	341	-92.500%
2026-08-05	0.3700	0.3900	0.3700	0.3900	-4.878%	37	340	-92.308%
2026-08-04	0.4100	0.4100	0.4100	0.4100	-18.000%	53	326	-92.683%
2026-08-03	0.5000	0.5000	0.5000	0.5000	-38.272%	19	338	-94.000%
2026-07-30	0.8100	0.8100	0.8100	0.8100	-23.585%	50	338	-96.296%
2026-07-29	0.9200	1.0600	0.9200	1.0600	+4.950%	3	289	-97.170%
2026-07-28	1.0200	1.0200	1.0100	1.0100	-2.885%	2	287	-97.030%
2026-07-24	1.0600	1.0900	1.0400	1.0400	0.000%	3	287	-97.115%
2026-07-22	0.8300	1.0900	0.8300	1.0400	+0.971%	40	287	-97.115%
2026-07-17	1.2000	1.2000	1.0300	1.0300	+18.391%	10	287	-97.087%
2026-07-16	0.9100	0.9100	0.8700	0.8700	+11.538%	12	282	-96.552%
2026-07-15	0.7800	0.7800	0.7800	0.7800	-11.364%	1	270	-96.154%
2026-07-09	0.9500	0.9500	0.8800	0.8800	-28.455%	11	270	-96.591%
2026-07-08	1.2300	1.2300	1.2300	1.2300	+17.143%	1	270	-97.561%
2026-07-06	1.0500	1.0500	1.0500	1.0500	-27.083%	3	269	-97.143%
2026-06-29	1.4400	1.4400	1.4400	1.4400	-24.607%	8	269	-97.917%
2026-06-24	1.9100	1.9100	1.9100	1.9100	0.000%	60	269	-98.429%
2026-06-23	1.9500	1.9500	1.9100	1.9100	+3.804%	31	209	-98.429%
2026-06-12	1.8800	1.9800	1.7600	1.8400	-18.943%	11	196	-98.370%
2026-06-11	2.2700	2.2700	2.2700	2.2700	-7.724%	2	196	-98.678%
2026-06-10	2.2400	2.4600	2.2400	2.4600	+68.493%	40	194	-98.780%
2026-06-01	1.4600	1.4600	1.4600	1.4600	-27.000%	10	206	-97.945%
2026-05-20	2.0000	2.0000	2.0000	2.0000	-6.977%	1	206	-98.500%
2026-05-13	2.1500	2.1500	2.1500	2.1500	-2.715%	1	207	-98.605%
2026-05-12	2.2200	2.2200	2.2100	2.2100	-59.524%	4	206	-98.643%
2026-04-09	5.8900	5.8900	5.4600	5.4600	-30.000%	5	206	-99.451%
2026-04-06	7.8000	7.8000	7.8000	7.8000	-8.451%	1	210	-99.615%
2026-04-02	8.5200	8.5200	8.5200	8.5200	-25.459%	1	211	-99.648%
2026-03-31	11.4300	11.4300	11.4300	11.4300	-9.214%	1	211	-99.738%
2026-03-30	12.5900	12.5900	12.5900	12.5900	+4.481%	10	211	-99.762%
2026-03-27	11.0900	12.2000	11.0900	12.0500	+31.407%	53	211	-99.751%
2026-03-24	9.1700	9.1700	9.1700	9.1700	+16.964%	2	213	-99.673%
2026-03-02	7.8400	7.8400	7.8400	7.8400	+2.083%	1	213	-99.617%
2026-02-27	7.6800	7.6800	7.6800	7.6800	+4.918%	3	213	-99.609%
2026-02-26	7.3200	7.3200	7.3200	7.3200	-8.955%	10	213	-99.590%
2026-02-24	8.3500	8.3500	7.7900	8.0400	-2.899%	50	213	-99.627%
2026-02-23	8.2800	8.2800	8.2800	8.2800	+17.447%	1	221	-99.638%
2026-02-18	8.0500	8.0500	7.0500	7.0500	-17.736%	22	220	-99.574%
2026-02-17	8.5700	8.5700	8.5700	8.5700	+5.933%	10	220	-99.650%
2026-02-12	8.0900	8.0900	8.0900	8.0900	+13.464%	10	220	-99.629%
2026-02-03	7.1300	7.1300	7.1300	7.1300	+11.232%	5	220	-99.579%
2026-02-02	6.4100	6.4100	6.4100	6.4100	-7.370%	5	225	-99.532%
2026-01-30	6.9200	6.9200	6.9200	6.9200	+5.972%	10	220	-99.566%
2026-01-23	6.5300	6.5300	6.5300	6.5300	+1.240%	10	230	-99.541%
2026-01-22	6.4000	6.4500	6.4000	6.4500	-18.147%	11	220	-99.535%
2026-01-21	7.8800	7.8800	7.8800	7.8800	+14.869%	1	211	-99.619%
2026-01-16	6.8600	6.8600	6.8600	6.8600	+14.716%	1	209	-99.563%
2026-01-13	5.9800	5.9800	5.9800	5.9800	-9.668%	34	209	-99.498%
2026-01-07	6.6200	6.6200	6.6200	6.6200	-5.698%	10	175	-99.547%
2026-01-05	6.9300	7.0200	6.9300	7.0200	-23.362%	25	140	-99.573%
2025-12-17	9.1600	9.1600	9.1600	9.1600	+8.531%	5	140	-99.672%
2025-12-16	8.4400	8.4400	8.4400	8.4400	+8.903%	10	140	-99.645%
2025-12-15	7.7500	7.7500	7.7500	7.7500	-0.257%	35	142	-99.613%
2025-12-11	7.7700	7.7700	7.7700	7.7700	-2.632%	5	107	-99.614%
2025-12-10	7.9800	7.9800	7.9800	7.9800	-2.086%	35	107	-99.624%
2025-12-05	8.1500	8.1500	8.1500	8.1500	-11.413%	2	72	-99.632%
2025-12-01	9.2000	9.2000	9.2000	9.2000	-17.489%	10	72	-99.674%
2025-11-24	11.1500	11.1500	11.1500	11.1500	-14.363%	1	62	-99.731%
2025-11-21	13.0200	13.0200	13.0200	13.0200	+5.340%	1	62	-99.770%
2025-11-19	12.3600	12.3600	12.3600	12.3600	+12.364%	4	62	-99.757%
2025-11-17	11.0000	11.0000	11.0000	11.0000	+7.317%	2	58	-99.727%
2025-11-04	10.2500	10.2500	10.2500	10.2500	+9.979%	1	56	-99.707%
2025-11-03	9.4500	9.4500	9.3200	9.3200	+1.525%	11	47	-99.678%
2025-10-30	9.1800	9.1800	9.1800	9.1800	+6.127%	3	47	-99.673%
2025-10-29	8.6500	8.6500	8.6500	8.6500	-2.149%	5	45	-99.653%
2025-10-27	8.7900	8.8400	8.7900	8.8400	-6.653%	11	34	-99.661%
2025-10-24	9.4400	9.4700	9.4400	9.4700	-8.679%	20	34	-99.683%
2025-10-21	10.4200	10.5100	10.3700	10.3700	-10.987%	9	14	-99.711%
2025-10-14	11.5900	11.7500	11.5400	11.6500	-5.973%	8	12	-99.742%
2025-10-10	10.4400	12.3900	10.4400	12.3900	+18.451%	6	8	-99.758%
2025-10-09	10.4600	10.4600	10.4600	10.4600	+2.049%	1	2	-99.713%
2025-10-06	10.2500	10.2500	10.2500	10.2500	0.000%	1	1	-99.707%