Dark

QQQ20260930P440
QQQ Sep 30 2026 440.00 Put (QQQ260930P00440000)
option OPRA

EOD

Sep 17, 2026

0.0100-50.000%(-0.0100)81

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0100	0.0300	0.0100	0.0100	-50.000%	81	615	0.000%
2026-09-14	0.0500	0.0500	0.0200	0.0200	0.000%	2	623	-50.000%
2026-09-11	0.0400	0.0400	0.0200	0.0200	-50.000%	140	623	-50.000%
2026-09-10	0.0400	0.0400	0.0300	0.0400	0.000%	200	625	-75.000%
2026-09-09	0.0400	0.0400	0.0400	0.0400	-20.000%	2	622	-75.000%
2026-09-08	0.0500	0.0500	0.0500	0.0500	-16.667%	21	624	-80.000%
2026-09-04	0.0700	0.0700	0.0600	0.0600	-57.143%	77	599	-83.333%
2026-09-01	0.1200	0.1400	0.1200	0.1400	+40.000%	2	599	-92.857%
2026-08-31	0.1200	0.1300	0.1000	0.1000	-28.571%	97	598	-90.000%
2026-08-25	0.1400	0.1400	0.1400	0.1400	-22.222%	1	529	-92.857%
2026-08-24	0.1900	0.1900	0.1800	0.1800	-14.286%	26	529	-94.444%
2026-08-21	0.2100	0.2100	0.2100	0.2100	-12.500%	1	528	-95.238%
2026-08-20	0.2600	0.2600	0.2400	0.2400	+20.000%	301	569	-95.833%
2026-08-14	0.2000	0.2000	0.2000	0.2000	+25.000%	1	419	-95.000%
2026-08-13	0.1600	0.1600	0.1600	0.1600	-42.857%	6	418	-93.750%
2026-08-07	0.2700	0.2900	0.2700	0.2800	-12.500%	5	424	-96.429%
2026-08-06	0.3200	0.3200	0.3200	0.3200	0.000%	1	420	-96.875%
2026-08-05	0.2900	0.3600	0.2900	0.3200	0.000%	37	419	-96.875%
2026-08-04	0.3400	0.3400	0.3200	0.3200	-23.810%	8	397	-96.875%
2026-08-03	0.4900	0.4900	0.4100	0.4200	-20.755%	32	389	-97.619%
2026-07-31	0.5800	0.5800	0.5300	0.5300	-28.378%	19	366	-98.113%
2026-07-28	0.7400	0.7400	0.7400	0.7400	-10.843%	10	349	-98.649%
2026-07-24	0.8300	0.8300	0.8300	0.8300	-9.783%	7	339	-98.795%
2026-07-17	1.0000	1.0000	0.8900	0.9200	+41.538%	202	346	-98.913%
2026-07-14	0.6500	0.6500	0.6500	0.6500	-1.515%	1	362	-98.462%
2026-07-13	0.6700	0.6700	0.6600	0.6600	-4.348%	4	362	-98.485%
2026-07-10	0.7400	0.7400	0.6900	0.6900	-25.806%	15	360	-98.551%
2026-07-07	0.9300	0.9300	0.9300	0.9300	-3.125%	3	365	-98.925%
2026-07-01	0.9600	0.9600	0.9600	0.9600	-21.311%	1	365	-98.958%
2026-06-29	1.2200	1.2200	1.2200	1.2200	-17.568%	7	365	-99.180%
2026-06-24	1.3800	1.4800	1.3800	1.4800	-25.253%	38	361	-99.324%
2026-06-11	1.9800	1.9800	1.9800	1.9800	+10.615%	3	362	-99.495%
2026-06-09	1.7900	1.7900	1.7900	1.7900	-5.789%	1	359	-99.441%
2026-06-05	1.5100	1.9000	1.5100	1.9000	+43.939%	16	358	-99.474%
2026-06-04	1.3200	1.3200	1.3200	1.3200	+1.538%	1	358	-99.242%
2026-05-28	1.3500	1.3500	1.3000	1.3000	-14.474%	2	357	-99.231%
2026-05-21	1.5900	1.7400	1.5200	1.5200	-16.940%	12	357	-99.342%
2026-05-19	1.8300	1.8300	1.8300	1.8300	-12.440%	2	357	-99.454%
2026-05-06	2.0900	2.1100	2.0900	2.0900	-7.111%	7	347	-99.522%
2026-05-05	2.2500	2.2500	2.2500	2.2500	-7.025%	1	349	-99.556%
2026-05-04	2.4200	2.4200	2.4200	2.4200	+0.833%	2	350	-99.587%
2026-05-01	2.4000	2.4000	2.3800	2.4000	-2.439%	18	357	-99.583%
2026-04-30	2.4600	2.4600	2.4600	2.4600	-14.879%	2	357	-99.593%
2026-04-24	2.9700	2.9700	2.8900	2.8900	-8.254%	8	355	-99.654%
2026-04-22	3.2000	3.2100	3.1500	3.1500	-2.778%	6	350	-99.683%
2026-04-20	3.1900	3.2400	3.1900	3.2400	+4.180%	5	348	-99.691%
2026-04-17	3.0200	3.1100	3.0200	3.1100	-39.020%	15	348	-99.678%
2026-04-08	5.1000	5.1000	5.1000	5.1000	-27.143%	1	346	-99.804%
2026-04-01	7.0000	7.0000	7.0000	7.0000	-11.392%	2	346	-99.857%
2026-03-31	9.2700	9.2700	7.9000	7.9000	-22.167%	210	344	-99.873%
2026-03-30	9.7600	10.1500	9.7600	10.1500	+0.895%	43	250	-99.901%
2026-03-27	9.6600	10.0600	9.4200	10.0600	+13.034%	9	263	-99.901%
2026-03-26	8.9000	8.9000	8.9000	8.9000	+18.037%	1	262	-99.888%
2026-03-25	7.5400	7.5400	7.5400	7.5400	-2.205%	1	261	-99.867%
2026-03-24	8.0100	8.0100	7.7100	7.7100	+13.216%	2	261	-99.870%
2026-03-18	6.8100	6.8100	6.8100	6.8100	-2.155%	2	260	-99.853%
2026-03-16	6.9600	6.9600	6.9600	6.9600	-12.343%	1	260	-99.856%
2026-03-13	7.9400	7.9400	7.9400	7.9400	-10.987%	1	261	-99.874%
2026-03-09	8.9200	8.9200	8.9200	8.9200	+16.907%	1	261	-99.888%
2026-03-06	7.6200	7.6600	7.5800	7.6300	+23.065%	40	260	-99.869%
2026-03-04	6.2000	6.2000	6.2000	6.2000	-25.837%	1	220	-99.839%
2026-03-03	7.8300	8.3600	7.7200	8.3600	+34.189%	11	220	-99.880%
2026-03-02	6.4100	6.4100	6.2200	6.2300	-2.960%	5	221	-99.839%
2026-02-27	6.4200	6.4200	6.2700	6.4200	+1.905%	5	216	-99.844%
2026-02-26	6.3000	6.3000	6.3000	6.3000	-11.765%	12	216	-99.841%
2026-02-17	7.1400	7.1400	7.1400	7.1400	-1.923%	2	204	-99.860%
2026-02-13	7.2800	7.2800	7.2800	7.2800	+5.507%	7	204	-99.863%
2026-02-12	6.0200	6.9000	6.0200	6.9000	+18.966%	25	204	-99.855%
2026-02-09	6.0500	6.0500	5.7000	5.8000	-8.228%	21	200	-99.828%
2026-02-06	6.3200	6.3200	6.3200	6.3200	-9.456%	1	189	-99.842%
2026-02-04	6.9800	6.9800	6.9800	6.9800	+10.794%	4	188	-99.857%
2026-02-03	6.3000	6.3000	6.3000	6.3000	+16.451%	2	188	-99.841%
2026-02-02	5.7600	5.7600	5.3400	5.4100	-6.724%	8	188	-99.815%
2026-01-30	5.8000	5.8000	5.8000	5.8000	+4.317%	1	191	-99.828%
2026-01-29	6.2000	6.2000	5.5600	5.5600	+5.905%	6	192	-99.820%
2026-01-28	5.2300	5.2500	5.2300	5.2500	-3.670%	2	187	-99.810%
2026-01-22	5.4500	5.4500	5.4500	5.4500	-19.379%	1	185	-99.817%
2026-01-20	6.6800	6.7600	6.6800	6.7600	+10.098%	3	185	-99.852%
2026-01-14	6.3100	6.3100	6.1400	6.1400	+14.552%	11	182	-99.837%
2026-01-12	5.3000	5.3600	5.3000	5.3600	-8.062%	3	183	-99.813%
2026-01-06	5.8400	5.8400	5.8300	5.8300	-5.968%	112	181	-99.828%
2025-12-22	6.2000	6.2000	6.2000	6.2000	-10.145%	1	187	-99.839%
2025-12-17	6.9000	6.9000	6.9000	6.9000	+4.387%	2	187	-99.855%
2025-12-15	6.6100	6.6100	6.6100	6.6100	-0.900%	17	188	-99.849%
2025-12-11	6.6700	6.6700	6.6700	6.6700	+2.773%	5	171	-99.850%
2025-12-10	6.4900	6.4900	6.4900	6.4900	-7.550%	5	171	-99.846%
2025-12-09	7.2600	7.2600	7.0200	7.0200	-1.127%	12	171	-99.858%
2025-12-05	7.1000	7.1000	7.1000	7.1000	-0.560%	38	169	-99.859%
2025-12-02	7.1400	7.1400	7.1400	7.1400	-10.638%	18	169	-99.860%
2025-11-28	7.9900	7.9900	7.9900	7.9900	-19.698%	1	151	-99.875%
2025-11-24	9.9500	9.9500	9.9500	9.9500	+17.335%	1	151	-99.899%
2025-11-20	8.4800	8.4800	8.4800	8.4800	-19.621%	20	150	-99.882%
2025-11-19	10.5500	10.5500	10.5500	10.5500	-0.284%	1	131	-99.905%
2025-11-18	10.5800	10.5800	10.5800	10.5800	+3.523%	4	130	-99.905%
2025-11-17	9.8200	10.3800	9.8200	10.2200	+0.098%	4	130	-99.902%
2025-11-14	10.2100	10.2100	10.2100	10.2100	-6.244%	1	130	-99.902%
2025-11-07	10.8900	10.8900	10.8900	10.8900	+15.974%	1	131	-99.908%
2025-11-06	9.3900	9.3900	9.3900	9.3900	+11.256%	1	130	-99.894%
2025-11-05	8.4400	8.4400	8.4400	8.4400	+10.327%	3	130	-99.882%
2025-10-28	7.7200	7.7200	7.6500	7.6500	-5.439%	8	127	-99.869%
2025-10-24	8.1700	8.1700	8.0900	8.0900	-11.099%	3	126	-99.876%
2025-10-21	9.1000	9.1000	9.1000	9.1000	+2.132%	1	127	-99.890%
2025-10-20	8.9100	8.9100	8.9100	8.9100	-15.864%	112	126	-99.888%
2025-10-17	10.5900	10.5900	10.5900	10.5900	+5.164%	2	15	-99.906%
2025-10-15	10.0700	10.0700	10.0700	10.0700	-0.690%	10	13	-99.901%
2025-10-14	11.3800	11.3800	10.0800	10.1400	+15.753%	5	5	-99.901%
2025-10-06	8.7500	8.7600	8.7500	8.7600	0.000%	2	2	-99.886%