Dark

QQQ20260930C850
QQQ Sep 30 2026 850.00 Call (QQQ260930C00850000)
option OPRA

EOD

Sep 23, 2026

0.0100-66.667%(-0.0200)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.0100	0.0100	0.0100	0.0100	-66.667%	50	1,819	0.000%
2026-09-22	0.0300	0.0300	0.0300	0.0300	+200.000%	924	1,869	-66.667%
2026-09-21	0.0100	0.0200	0.0100	0.0100	0.000%	211	1,414	0.000%
2026-09-18	0.0100	0.0100	0.0100	0.0100	0.000%	3	1,443	0.000%
2026-09-16	0.0100	0.0100	0.0100	0.0100	0.000%	3	1,443	0.000%
2026-09-15	0.0100	0.0100	0.0100	0.0100	-50.000%	3	1,446	0.000%
2026-09-14	0.0100	0.0200	0.0100	0.0200	0.000%	2	1,443	-50.000%
2026-09-08	0.0200	0.0200	0.0200	0.0200	-33.333%	50	1,442	-50.000%
2026-09-04	0.0300	0.0300	0.0300	0.0300	0.000%	3	1,406	-66.667%
2026-09-03	0.0300	0.0300	0.0300	0.0300	0.000%	3	1,406	-66.667%
2026-09-02	0.0200	0.0300	0.0200	0.0300	0.000%	74	1,403	-66.667%
2026-09-01	0.0300	0.0300	0.0200	0.0300	-25.000%	43	1,360	-66.667%
2026-08-31	0.0400	0.0400	0.0200	0.0400	-20.000%	13	1,357	-75.000%
2026-08-28	0.0500	0.0500	0.0500	0.0500	-16.667%	3	1,346	-80.000%
2026-08-27	0.0500	0.0600	0.0400	0.0600	+50.000%	12	1,343	-83.333%
2026-08-26	0.0400	0.0400	0.0400	0.0400	0.000%	1	1,331	-75.000%
2026-08-25	0.0400	0.0400	0.0400	0.0400	-55.556%	40	1,330	-75.000%
2026-08-20	0.0900	0.1000	0.0800	0.0900	-30.769%	69	1,290	-88.889%
2026-08-18	0.1500	0.1600	0.1300	0.1300	-38.095%	73	1,260	-92.308%
2026-08-17	0.2800	0.2800	0.2100	0.2100	-27.586%	19	1,209	-95.238%
2026-08-14	0.2800	0.3200	0.2800	0.2900	-34.091%	220	1,191	-96.552%
2026-08-13	0.5100	0.5100	0.4100	0.4400	+46.667%	207	1,191	-97.727%
2026-08-12	0.3500	0.3500	0.3000	0.3000	+3.448%	210	1,334	-96.667%
2026-08-11	0.3200	0.3200	0.2900	0.2900	-25.641%	8	1,159	-96.552%
2026-08-10	0.4500	0.4500	0.3800	0.3900	-22.000%	11	1,155	-97.436%
2026-08-07	0.5600	0.5600	0.5000	0.5000	-1.961%	206	1,159	-98.000%
2026-08-06	0.5900	0.5900	0.5100	0.5100	-28.169%	201	1,026	-98.039%
2026-08-05	1.7400	1.7900	0.7100	0.7100	-51.370%	106	982	-98.592%
2026-08-04	0.5300	1.4700	0.5300	1.4600	+461.538%	210	893	-99.315%
2026-08-03	0.2300	0.2600	0.2200	0.2600	-49.020%	121	791	-96.154%
2026-07-29	0.2100	0.5100	0.1800	0.5100	+142.857%	14	752	-98.039%
2026-07-28	0.2300	0.2400	0.2100	0.2100	-8.696%	107	755	-95.238%
2026-07-27	0.2800	0.2800	0.2300	0.2300	-14.815%	4	853	-95.652%
2026-07-24	0.3000	0.3000	0.2700	0.2700	-12.903%	2	854	-96.296%
2026-07-23	0.3600	0.3600	0.3100	0.3100	-40.385%	106	855	-96.774%
2026-07-22	0.5200	0.5200	0.5200	0.5200	-10.345%	10	959	-98.077%
2026-07-21	0.5700	0.5800	0.5700	0.5800	+20.833%	23	961	-98.276%
2026-07-17	0.5600	0.5600	0.4800	0.4800	-25.000%	15	958	-97.917%
2026-07-16	0.8800	0.8800	0.6400	0.6400	-39.048%	393	953	-98.438%
2026-07-15	1.0600	1.1400	1.0400	1.0500	-8.696%	17	801	-99.048%
2026-07-14	1.2100	1.2300	1.1500	1.1500	+8.491%	6	803	-99.130%
2026-07-13	1.3000	1.3000	1.0600	1.0600	-32.484%	33	800	-99.057%
2026-07-09	1.7000	1.7000	1.5000	1.5700	+12.950%	5	829	-99.363%
2026-07-08	1.3700	1.4200	1.1600	1.3900	-17.262%	388	829	-99.281%
2026-07-07	1.6600	1.6800	1.5800	1.6800	-32.258%	23	583	-99.405%
2026-07-06	2.4800	2.4800	2.4800	2.4800	+6.897%	1	577	-99.597%
2026-07-02	2.3200	2.3200	2.3200	2.3200	-26.115%	1	578	-99.569%
2026-07-01	3.1800	3.1800	3.1300	3.1400	-20.305%	37	578	-99.682%
2026-06-30	3.5100	4.0700	3.5100	3.9400	+25.478%	8	565	-99.746%
2026-06-29	2.5000	3.1400	2.2500	3.1400	+30.290%	23	567	-99.682%
2026-06-26	3.0800	3.0800	2.4100	2.4100	-26.524%	35	557	-99.585%
2026-06-25	4.1500	4.1500	3.2600	3.2800	-2.959%	27	552	-99.695%
2026-06-24	3.4200	3.5600	3.1400	3.3800	-9.626%	222	551	-99.704%
2026-06-23	3.6800	4.1600	3.6800	3.7400	-37.353%	190	375	-99.733%
2026-06-22	5.8500	5.9900	5.8500	5.9700	-9.545%	43	319	-99.832%
2026-06-18	6.6300	6.7500	6.5300	6.6000	+43.791%	71	378	-99.848%
2026-06-17	5.7700	5.8000	4.5900	4.5900	-19.474%	65	378	-99.782%
2026-06-16	7.0200	7.1300	5.7000	5.7000	-23.490%	19	378	-99.825%
2026-06-15	6.6000	7.7000	6.6000	7.4500	+34.477%	47	370	-99.866%
2026-06-12	5.7000	5.7000	5.5000	5.5400	+11.469%	4	370	-99.819%
2026-06-11	3.3900	4.9700	3.3900	4.9700	+50.151%	4	370	-99.799%
2026-06-10	3.3100	3.3100	3.3100	3.3100	+5.414%	3	372	-99.698%
2026-06-09	3.0500	3.1400	2.5500	3.1400	-5.136%	34	388	-99.682%
2026-06-05	4.2700	4.2700	3.1400	3.3100	-54.408%	48	382	-99.698%
2026-06-04	5.4600	7.2600	5.4600	7.2600	-8.679%	67	395	-99.862%
2026-06-03	8.0900	8.0900	7.8100	7.9500	-2.094%	15	375	-99.874%
2026-06-02	7.5900	8.1200	7.5900	8.1200	+5.045%	333	382	-99.877%
2026-06-01	6.7300	7.8900	6.7300	7.7300	+9.027%	27	450	-99.871%
2026-05-29	7.5500	7.6400	7.0900	7.0900	+9.922%	5	446	-99.859%
2026-05-28	6.0600	6.4500	6.0600	6.4500	+12.762%	12	449	-99.845%
2026-05-27	5.7700	6.0000	5.3900	5.7200	+6.916%	460	445	-99.825%
2026-05-26	4.5800	5.3500	4.5800	5.3500	+27.381%	2	116	-99.813%
2026-05-22	4.2500	4.3000	4.1400	4.2000	+22.093%	30	116	-99.762%
2026-05-21	3.2600	3.4400	3.1900	3.4400	-3.911%	10	94	-99.709%
2026-05-20	2.8400	3.7400	2.8400	3.5800	+31.618%	17	94	-99.721%
2026-05-19	2.6100	2.7200	2.6100	2.7200	-2.857%	3	96	-99.632%
2026-05-18	3.7100	3.7100	2.8000	2.8000	-41.667%	96	96	-99.643%
2026-05-15	4.5000	4.8000	4.1300	4.8000	-23.930%	15	96	-99.792%
2026-05-14	5.9700	6.3100	5.9700	6.3100	+27.733%	10	91	-99.842%
2026-05-13	3.7000	4.9400	3.5000	4.9400	+57.325%	118	94	-99.798%
2026-05-12	3.3700	3.3700	3.0000	3.1400	-28.146%	8	94	-99.682%
2026-05-11	4.3500	4.4400	4.0800	4.3700	+6.846%	9	94	-99.771%
2026-05-08	3.1200	4.0900	3.1200	4.0900	+86.758%	16	90	-99.756%
2026-05-06	1.9000	2.2500	1.9000	2.1900	+55.319%	22	82	-99.543%
2026-05-05	1.4100	1.4600	1.4000	1.4100	+12.800%	25	83	-99.291%
2026-05-04	1.2400	1.2500	1.2400	1.2500	+13.636%	4	80	-99.200%
2026-05-01	1.1000	1.1000	1.1000	1.1000	+20.879%	4	82	-99.091%
2026-04-30	0.9100	0.9100	0.9100	0.9100	+9.639%	1	82	-98.901%
2026-04-28	0.8300	0.8300	0.8300	0.8300	-19.417%	80	83	-98.795%
2026-04-27	1.0000	1.0300	0.9900	1.0300	0.000%	3	0	-99.029%