Dark

QQQ20260930C815
QQQ Sep 30 2026 815.00 Call (QQQ260930C00815000)
option OPRA

EOD

Sep 23, 2026

0.0100-66.667%(-0.0200)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.0100	0.0100	0.0100	0.0100	-66.667%	4	841	0.000%
2026-09-22	0.0400	0.0400	0.0300	0.0300	-40.000%	90	845	-66.667%
2026-09-21	0.0100	0.0500	0.0100	0.0500	+400.000%	30	800	-80.000%
2026-09-09	0.0100	0.0100	0.0100	0.0100	-80.000%	1	770	0.000%
2026-09-04	0.0400	0.0500	0.0400	0.0500	0.000%	21	776	-80.000%
2026-09-01	0.0500	0.0500	0.0500	0.0500	0.000%	4	776	-80.000%
2026-08-31	0.0500	0.0600	0.0500	0.0500	-50.000%	93	773	-80.000%
2026-08-28	0.1000	0.1000	0.1000	0.1000	-9.091%	1	716	-90.000%
2026-08-26	0.1100	0.1100	0.1100	0.1100	-8.333%	3	716	-90.909%
2026-08-24	0.1800	0.1800	0.1200	0.1200	-45.455%	59	719	-91.667%
2026-08-20	0.2700	0.2700	0.2100	0.2200	-31.250%	17	726	-95.455%
2026-08-19	0.3700	0.3700	0.3200	0.3200	-8.571%	10	726	-96.875%
2026-08-18	0.3600	0.3600	0.3400	0.3500	-57.831%	3	724	-97.143%
2026-08-17	0.8300	0.8300	0.8300	0.8300	-38.971%	8	727	-98.795%
2026-08-14	1.3600	1.3600	1.3600	1.3600	+4.615%	1	719	-99.265%
2026-08-13	0.8300	1.4500	0.8300	1.3000	+25.000%	19	718	-99.231%
2026-08-12	1.0400	1.0400	1.0400	1.0400	+36.842%	5	701	-99.038%
2026-08-11	0.9000	0.9000	0.7600	0.7600	-39.200%	7	701	-98.684%
2026-08-10	1.2500	1.2500	1.2500	1.2500	-14.384%	11	703	-99.200%
2026-08-07	1.6100	1.6100	1.4600	1.4600	+20.661%	8	714	-99.315%
2026-08-06	1.5300	1.5800	1.2100	1.2100	-50.612%	27	712	-99.174%
2026-08-05	3.6600	3.7000	2.4500	2.4500	-26.866%	31	720	-99.592%
2026-08-04	1.4900	3.4400	1.4700	3.3500	+371.831%	98	693	-99.701%
2026-08-03	0.5800	0.7100	0.5800	0.7100	+24.561%	60	689	-98.592%
2026-07-31	0.5700	0.5700	0.5700	0.5700	+18.750%	1	686	-98.246%
2026-07-30	0.4800	0.4800	0.4800	0.4800	+33.333%	1	685	-97.917%
2026-07-29	0.4400	0.4400	0.3600	0.3600	-34.545%	11	684	-97.222%
2026-07-27	0.5800	0.5800	0.5500	0.5500	-24.658%	2	685	-98.182%
2026-07-24	0.7300	0.7300	0.7300	0.7300	-17.045%	1	686	-98.630%
2026-07-23	0.9000	0.9000	0.8800	0.8800	-41.333%	3	685	-98.864%
2026-07-22	1.5000	1.5000	1.5000	1.5000	-8.537%	1	685	-99.333%
2026-07-21	1.5000	1.6400	1.5000	1.6400	+33.333%	2	685	-99.390%
2026-07-20	1.4400	1.4400	1.2300	1.2300	+6.034%	6	685	-99.187%
2026-07-17	1.4500	1.4500	1.1600	1.1600	-60.544%	3	685	-99.138%
2026-07-13	3.0000	3.0000	2.9400	2.9400	-32.102%	11	687	-99.660%
2026-07-09	4.1000	4.3900	4.0200	4.3300	+22.316%	113	685	-99.769%
2026-07-08	3.4300	3.5400	3.4300	3.5400	-11.721%	7	686	-99.718%
2026-07-07	4.2100	4.2100	4.0100	4.0100	-32.718%	2	691	-99.751%
2026-07-06	5.6000	5.9600	5.6000	5.9600	+23.651%	3	690	-99.832%
2026-07-02	4.6600	4.8200	4.6600	4.8200	-31.241%	56	631	-99.793%
2026-07-01	7.1200	7.1200	7.0100	7.0100	-22.284%	3	631	-99.857%
2026-06-30	8.1800	9.0200	8.1800	9.0200	+43.860%	4	630	-99.889%
2026-06-26	6.1900	6.6300	5.8200	6.2700	-13.755%	107	629	-99.841%
2026-06-25	8.8900	8.8900	6.2200	7.2700	-4.216%	308	590	-99.862%
2026-06-24	7.4300	8.1000	6.0600	7.5900	-1.811%	300	601	-99.868%
2026-06-23	8.2500	8.9100	7.7200	7.7300	-33.074%	386	579	-99.871%
2026-06-22	13.6700	13.9500	11.3700	11.5500	-13.093%	95	481	-99.913%
2026-06-18	13.0400	13.5000	12.1500	13.2900	+44.457%	216	442	-99.925%
2026-06-17	10.8800	10.8800	9.0000	9.2000	-33.042%	8	442	-99.891%
2026-06-16	13.7400	13.7400	13.7400	13.7400	-1.857%	1	442	-99.927%
2026-06-15	13.0800	14.3200	13.0800	14.0000	+39.442%	414	66	-99.929%
2026-06-12	9.7000	10.0400	9.0200	10.0400	+19.524%	19	66	-99.900%
2026-06-11	8.2000	8.4000	8.2000	8.4000	+7.692%	8	66	-99.881%
2026-06-09	8.5000	9.5000	7.8000	7.8000	+0.257%	27	64	-99.872%
2026-06-08	7.7800	7.7800	7.7800	7.7800	+12.104%	2	42	-99.871%
2026-06-05	8.8000	8.8000	6.9400	6.9400	-47.820%	5	44	-99.856%
2026-06-04	13.4900	13.4900	13.3000	13.3000	-11.156%	5	40	-99.925%
2026-06-03	15.3500	15.3500	14.9700	14.9700	-1.383%	8	39	-99.933%
2026-06-02	15.0100	15.1800	15.0100	15.1800	+10.641%	3	45	-99.934%
2026-05-29	13.7400	13.7400	13.6600	13.7200	+11.273%	12	45	-99.927%
2026-05-28	10.3300	12.3300	10.3300	12.3300	+16.983%	7	35	-99.919%
2026-05-26	10.8500	10.8500	10.5400	10.5400	+24.734%	3	35	-99.905%
2026-05-22	8.4500	8.4500	8.4500	8.4500	+34.127%	1	37	-99.882%
2026-05-21	6.4400	6.7400	6.2900	6.3000	-13.103%	26	37	-99.841%
2026-05-20	7.1900	7.2600	7.1000	7.2500	+47.959%	14	37	-99.862%
2026-05-19	4.8800	4.9200	4.8200	4.9000	-8.752%	11	14	-99.796%
2026-05-18	6.0000	6.0000	5.1700	5.3700	-54.530%	85	14	-99.814%
2026-05-14	9.3500	11.8100	9.3500	11.8100	+67.044%	6	14	-99.915%
2026-05-12	7.0700	7.0700	7.0700	7.0700	-7.218%	1	10	-99.859%
2026-05-08	6.5200	7.6200	6.5200	7.6200	+96.392%	2	10	-99.869%
2026-05-06	3.8800	3.8800	3.8800	3.8800	+128.235%	1	9	-99.742%
2026-04-28	1.7000	1.7000	1.7000	1.7000	-17.476%	1	8	-99.412%
2026-04-27	2.0000	2.0600	2.0000	2.0600	+415.000%	2	8	-99.515%
2026-03-20	0.4000	0.4000	0.4000	0.4000	-52.381%	2	6	-97.500%
2026-02-25	0.9300	0.9300	0.8400	0.8400	+13.514%	2	6	-98.810%
2026-02-13	0.8400	0.8500	0.7400	0.7400	-3.896%	6	6	-98.649%
2026-02-12	0.7600	0.7700	0.7600	0.7700	-23.000%	2	6	-98.701%
2026-02-11	0.9100	1.0300	0.8500	1.0000	-47.090%	10	5	-99.000%
2026-01-13	1.8900	1.8900	1.8900	1.8900	-6.436%	1	2	-99.471%
2026-01-09	2.0200	2.0200	2.0200	2.0200	-2.885%	1	3	-99.505%
2026-01-07	2.0800	2.0800	2.0800	2.0800	+20.930%	1	4	-99.519%
2025-12-31	1.7200	1.7200	1.7200	1.7200	-50.857%	2	5	-99.419%
2025-12-03	3.5000	3.5000	3.5000	3.5000	-33.837%	2	5	-99.714%
2025-11-11	5.2900	5.2900	5.2900	5.2900	-6.866%	2	3	-99.811%
2025-10-30	5.6800	5.6800	5.6800	5.6800	0.000%	1	1	-99.824%