Dark

QQQ20260930C810
QQQ Sep 30 2026 810.00 Call (QQQ260930C00810000)
option OPRA

EOD

Sep 23, 2026

0.0400-20.000%(-0.0100)720

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.0100	0.0400	0.0100	0.0400	-20.000%	720	981	0.000%
2026-09-22	0.0600	0.0600	0.0400	0.0500	+150.000%	534	943	-20.000%
2026-09-18	0.0200	0.0200	0.0200	0.0200	0.000%	30	533	+100.000%
2026-09-16	0.0200	0.0200	0.0200	0.0200	+100.000%	1	548	+100.000%
2026-09-09	0.0100	0.0400	0.0100	0.0100	-75.000%	1,320	582	+300.000%
2026-09-08	0.0400	0.0400	0.0400	0.0400	-50.000%	1	417	0.000%
2026-09-03	0.0500	0.0800	0.0500	0.0800	+60.000%	24	418	-50.000%
2026-09-01	0.0500	0.0500	0.0500	0.0500	-28.571%	59	411	-20.000%
2026-08-31	0.0700	0.0700	0.0700	0.0700	-30.000%	1	438	-42.857%
2026-08-28	0.1500	0.1500	0.1000	0.1000	-33.333%	3	438	-60.000%
2026-08-27	0.1300	0.1500	0.1300	0.1500	+25.000%	4	437	-73.333%
2026-08-26	0.1200	0.1200	0.1200	0.1200	-40.000%	5	440	-66.667%
2026-08-24	0.1800	0.2000	0.1800	0.2000	-35.484%	12	435	-80.000%
2026-08-21	0.3000	0.3100	0.3000	0.3100	+6.897%	2	425	-87.097%
2026-08-20	0.3500	0.3500	0.2700	0.2900	-25.641%	11	425	-86.207%
2026-08-19	0.4500	0.4500	0.3900	0.3900	-13.333%	52	416	-89.744%
2026-08-18	0.4700	0.5100	0.4500	0.4500	-59.459%	19	419	-91.111%
2026-08-17	1.1800	1.1800	1.1100	1.1100	-5.128%	13	427	-96.396%
2026-08-14	1.3900	1.3900	1.1700	1.1700	-31.176%	32	428	-96.581%
2026-08-13	1.6700	1.9300	1.6100	1.7000	+36.000%	60	427	-97.647%
2026-08-12	1.4100	1.4100	1.2500	1.2500	-8.088%	2	377	-96.800%
2026-08-10	1.7000	1.7000	1.3600	1.3600	-18.563%	53	378	-97.059%
2026-08-07	1.5100	1.6700	1.5100	1.6700	+12.838%	5	360	-97.605%
2026-08-06	1.7400	1.7400	1.4800	1.4800	-49.315%	34	360	-97.297%
2026-08-05	4.0100	4.0100	2.9200	2.9200	-23.560%	12	367	-98.630%
2026-08-04	1.0600	3.8200	1.0600	3.8200	+371.605%	163	365	-98.953%
2026-08-03	0.8100	0.8100	0.8100	0.8100	+39.655%	1	336	-95.062%
2026-07-30	0.4000	0.5900	0.4000	0.5800	+41.463%	16	336	-93.103%
2026-07-29	0.3900	0.4200	0.3700	0.4100	-12.766%	20	328	-90.244%
2026-07-28	0.4700	0.4700	0.4700	0.4700	-20.339%	2	320	-91.489%
2026-07-27	0.7500	0.7500	0.5800	0.5900	-32.955%	4	319	-93.220%
2026-07-24	0.7900	0.8800	0.7900	0.8800	-12.000%	7	320	-95.455%
2026-07-23	1.0600	1.0800	1.0000	1.0000	-44.134%	8	321	-96.000%
2026-07-22	1.9300	1.9300	1.7900	1.7900	-15.166%	2	320	-97.765%
2026-07-21	1.7800	2.1100	1.7800	2.1100	+36.129%	4	318	-98.104%
2026-07-17	1.5800	1.7800	1.5500	1.5500	-29.545%	3	317	-97.419%
2026-07-16	2.5900	2.6300	2.2000	2.2000	-27.152%	33	317	-98.182%
2026-07-15	4.3100	4.3600	3.0200	3.0200	-27.404%	71	330	-98.675%
2026-07-14	3.9800	4.2700	3.6400	4.1600	+21.283%	60	345	-99.038%
2026-07-13	3.4300	3.4300	3.4300	3.4300	-36.127%	1	337	-98.834%
2026-07-10	5.3700	5.3700	5.3700	5.3700	-6.119%	1	336	-99.255%
2026-07-09	5.0800	5.7500	4.7100	5.7200	+63.429%	121	337	-99.301%
2026-07-08	3.5400	3.5500	3.5000	3.5000	-21.700%	30	342	-98.857%
2026-07-07	4.7500	4.7500	4.4400	4.4700	-29.160%	13	355	-99.105%
2026-07-06	6.8000	6.8000	6.3100	6.3100	+18.386%	4	345	-99.366%
2026-07-02	6.8800	6.8800	5.3300	5.3300	-32.617%	7	343	-99.250%
2026-07-01	7.9300	7.9300	7.9100	7.9100	-25.728%	2	343	-99.494%
2026-06-30	9.7400	10.6500	9.4900	10.6500	+28.313%	4	343	-99.624%
2026-06-29	8.3000	8.3000	8.3000	8.3000	+23.881%	12	343	-99.518%
2026-06-26	7.2600	7.4000	6.7000	6.7000	-17.284%	19	346	-99.403%
2026-06-25	9.3900	9.4000	8.1000	8.1000	+10.204%	42	339	-99.506%
2026-06-24	9.0000	9.0000	7.3500	7.3500	-14.136%	27	346	-99.456%
2026-06-23	9.7100	9.7100	8.5600	8.5600	-37.059%	11	328	-99.533%
2026-06-22	13.4600	13.6000	13.4600	13.6000	+8.453%	31	318	-99.706%
2026-06-16	12.5200	12.5400	12.5200	12.5400	-19.097%	35	297	-99.681%
2026-06-15	15.0900	15.5000	15.0900	15.5000	+42.594%	19	268	-99.742%
2026-06-12	9.9600	10.8700	9.8400	10.8700	+5.432%	16	268	-99.632%
2026-06-11	9.0200	10.3100	9.0200	10.3100	+51.618%	14	268	-99.612%
2026-06-09	6.8000	6.8000	6.8000	6.8000	-21.114%	1	256	-99.412%
2026-06-08	8.6200	8.6200	8.6200	8.6200	+0.233%	1	255	-99.536%
2026-06-05	8.6000	8.6000	8.6000	8.6000	-42.398%	1	254	-99.535%
2026-06-04	13.9000	14.9300	13.9000	14.9300	-8.908%	18	254	-99.732%
2026-06-03	16.6300	16.7300	16.3900	16.3900	-0.546%	8	254	-99.756%
2026-06-02	14.6800	16.7700	14.6800	16.4800	+1.166%	6	255	-99.757%
2026-06-01	14.0000	16.2900	14.0000	16.2900	+16.108%	2	254	-99.754%
2026-05-29	14.0300	14.0300	14.0300	14.0300	+4.468%	1	253	-99.715%
2026-05-28	11.3500	13.4300	11.3500	13.4300	+12.104%	74	252	-99.702%
2026-05-27	11.9800	11.9800	11.9800	11.9800	+27.447%	2	193	-99.666%
2026-05-22	9.4000	9.4000	9.4000	9.4000	+21.290%	1	193	-99.574%
2026-05-21	7.5100	7.7500	7.3200	7.7500	-0.513%	35	192	-99.484%
2026-05-20	7.8900	8.0500	7.7900	7.7900	+33.390%	19	192	-99.487%
2026-05-18	8.0000	8.0000	5.8400	5.8400	-38.591%	17	190	-99.315%
2026-05-15	9.0800	9.5100	9.0400	9.5100	+40.889%	120	190	-99.579%
2026-05-12	6.7500	6.7500	6.7500	6.7500	-23.815%	1	127	-99.407%
2026-05-11	8.8600	8.8600	8.8600	8.8600	+78.629%	1	127	-99.549%
2026-05-06	4.8900	4.9600	4.8900	4.9600	+175.556%	2	126	-99.194%
2026-04-28	1.8000	1.8000	1.8000	1.8000	-18.182%	60	125	-97.778%
2026-04-27	2.2000	2.2000	2.2000	2.2000	+35.802%	1	102	-98.182%
2026-04-17	1.4200	1.6200	1.4200	1.6200	+244.681%	2	102	-97.531%
2026-04-14	0.4700	0.4700	0.4700	0.4700	+95.833%	4	102	-91.489%
2026-04-02	0.2400	0.2400	0.2400	0.2400	+60.000%	1	101	-83.333%
2026-03-27	0.2000	0.2000	0.1500	0.1500	-57.143%	31	101	-73.333%
2026-03-23	0.3500	0.3500	0.3500	0.3500	-20.455%	1	101	-88.571%
2026-03-20	0.4400	0.4400	0.4400	0.4400	-29.032%	1	101	-90.909%
2026-03-11	0.6200	0.6300	0.6200	0.6200	-3.125%	10	100	-93.548%
2026-03-04	0.6400	0.6400	0.6400	0.6400	-20.000%	1	109	-93.750%
2026-02-23	0.8000	0.8000	0.8000	0.8000	-9.091%	1	108	-95.000%
2026-02-12	0.8500	0.8800	0.8500	0.8800	-48.235%	50	107	-95.455%
2026-01-29	1.6900	1.7000	1.6900	1.7000	-17.476%	46	85	-97.647%
2026-01-27	2.0600	2.0600	2.0600	2.0600	+19.767%	3	45	-98.058%
2026-01-14	1.7200	1.7200	1.7200	1.7200	-22.523%	1	42	-97.674%
2026-01-12	2.2200	2.2200	2.2200	2.2200	+0.909%	1	42	-98.198%
2025-12-26	2.2000	2.2000	2.2000	2.2000	0.000%	1	42	-98.182%
2025-12-24	2.1800	2.2000	2.1800	2.2000	+1.852%	30	12	-98.182%
2025-12-19	2.1900	2.1900	2.1600	2.1600	-34.545%	8	12	-98.148%
2025-12-11	3.3000	3.3000	3.3000	3.3000	-9.341%	1	4	-98.788%
2025-12-08	3.6400	3.6400	3.6400	3.6400	-9.000%	2	3	-98.901%
2025-12-05	4.0000	4.0000	4.0000	4.0000	0.000%	1	1	-99.000%