Dark

QQQ20260930C805
QQQ Sep 30 2026 805.00 Call (QQQ260930C00805000)
option OPRA

EOD

Sep 22, 2026

0.0500+25.000%(+0.0100)63

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.0700	0.0700	0.0500	0.0500	+25.000%	63	501	0.000%
2026-09-21	0.0400	0.0400	0.0400	0.0400	+300.000%	10	551	+25.000%
2026-09-17	0.0100	0.0100	0.0100	0.0100	-50.000%	9	546	+400.000%
2026-09-09	0.0300	0.0400	0.0100	0.0200	-33.333%	980	546	+150.000%
2026-09-08	0.0500	0.0600	0.0300	0.0300	-57.143%	81	486	+66.667%
2026-09-04	0.0600	0.0700	0.0600	0.0700	-12.500%	19	494	-28.571%
2026-08-31	0.0800	0.0800	0.0800	0.0800	-27.273%	2	494	-37.500%
2026-08-28	0.2000	0.2000	0.1100	0.1100	-45.000%	2	496	-54.545%
2026-08-27	0.1900	0.2000	0.1900	0.2000	+25.000%	6	496	-75.000%
2026-08-25	0.2100	0.2100	0.1600	0.1600	-38.462%	2	495	-68.750%
2026-08-24	0.2500	0.2600	0.2500	0.2600	-27.778%	2	497	-80.769%
2026-08-21	0.3700	0.3800	0.3600	0.3600	+2.857%	3	498	-86.111%
2026-08-20	0.3300	0.3500	0.3300	0.3500	-22.222%	37	499	-85.714%
2026-08-19	0.6400	0.6400	0.4500	0.4500	-15.094%	70	467	-88.889%
2026-08-18	0.6300	0.6300	0.5300	0.5300	-53.097%	2	400	-90.566%
2026-08-17	1.5700	1.5700	1.1300	1.1300	-39.572%	15	401	-95.575%
2026-08-14	1.8700	1.8700	1.8700	1.8700	+0.538%	6	388	-97.326%
2026-08-13	1.9600	1.9600	1.8600	1.8600	+57.627%	2	384	-97.312%
2026-08-12	1.4800	1.5200	1.1800	1.1800	+4.425%	104	384	-95.763%
2026-08-11	1.5400	1.5800	1.1300	1.1300	-41.451%	9	280	-95.575%
2026-08-10	1.9300	1.9300	1.9300	1.9300	-4.926%	2	285	-97.409%
2026-08-07	2.0300	2.0300	2.0100	2.0300	+16.000%	62	283	-97.537%
2026-08-06	2.1500	2.1600	1.7500	1.7500	-55.919%	62	250	-97.143%
2026-08-05	5.0000	5.0000	3.9700	3.9700	-9.567%	4	204	-98.741%
2026-08-04	2.4800	4.3900	2.4800	4.3900	+387.778%	53	201	-98.861%
2026-08-03	0.9000	0.9200	0.9000	0.9000	+18.421%	7	214	-94.444%
2026-07-31	0.9100	0.9100	0.7600	0.7600	+28.814%	25	212	-93.421%
2026-07-29	0.6000	0.6000	0.5900	0.5900	+3.509%	20	235	-91.525%
2026-07-28	0.5700	0.5700	0.5700	0.5700	-14.925%	3	225	-91.228%
2026-07-27	1.0000	1.0000	0.6400	0.6700	-40.179%	125	226	-92.537%
2026-07-24	1.1200	1.1200	1.1200	1.1200	-13.178%	1	265	-95.536%
2026-07-23	1.4300	1.4300	1.2400	1.2900	-43.913%	95	266	-96.124%
2026-07-21	2.0200	2.3100	2.0200	2.3000	+32.948%	17	189	-97.826%
2026-07-20	1.8200	1.9500	1.7300	1.7300	0.000%	7	174	-97.110%
2026-07-17	1.7600	1.7600	1.7300	1.7300	-39.298%	28	168	-97.110%
2026-07-16	2.8500	2.8500	2.8500	2.8500	-28.750%	5	150	-98.246%
2026-07-15	4.6500	4.6500	3.9500	4.0000	-8.046%	15	150	-98.750%
2026-07-14	4.3500	4.3500	4.3500	4.3500	+6.618%	1	145	-98.851%
2026-07-13	4.0000	4.1200	3.9600	4.0800	-36.842%	10	145	-98.775%
2026-07-10	6.4600	6.4600	6.4600	6.4600	+9.864%	1	139	-99.226%
2026-07-09	5.5300	5.9700	5.5300	5.8800	+27.273%	21	138	-99.150%
2026-07-08	4.0000	4.6200	4.0000	4.6200	-6.098%	7	137	-98.918%
2026-07-07	4.9200	4.9200	4.9200	4.9200	-35.602%	3	135	-98.984%
2026-07-06	7.6400	7.6400	7.6400	7.6400	+23.226%	1	135	-99.346%
2026-07-02	6.2000	6.2000	6.2000	6.2000	-32.973%	1	133	-99.194%
2026-07-01	9.2500	9.2500	9.2500	9.2500	-22.138%	3	133	-99.459%
2026-06-30	10.1700	11.9000	10.1700	11.8800	+30.549%	44	135	-99.579%
2026-06-29	8.1300	9.1000	6.5200	9.1000	+23.306%	6	145	-99.451%
2026-06-26	7.6000	8.1100	7.3800	7.3800	-19.783%	30	142	-99.322%
2026-06-25	9.1600	9.2000	8.3000	9.2000	+20.419%	15	118	-99.457%
2026-06-24	9.9800	9.9800	7.6400	7.6400	-19.409%	53	107	-99.346%
2026-06-23	9.8500	10.3800	9.4800	9.4800	-34.394%	19	67	-99.473%
2026-06-22	14.6000	14.6300	13.7300	14.4500	+1.761%	20	53	-99.654%
2026-06-18	14.2000	14.2000	14.2000	14.2000	+26.786%	1	48	-99.648%
2026-06-17	11.2000	11.2000	11.2000	11.2000	-19.134%	1	48	-99.554%
2026-06-16	14.0700	14.0700	13.8500	13.8500	-16.966%	6	48	-99.639%
2026-06-15	15.2900	16.6800	15.0500	16.6800	+38.538%	6	48	-99.700%
2026-06-12	12.2600	12.4700	12.0400	12.0400	+19.563%	4	48	-99.585%
2026-06-11	8.0600	10.1100	7.9900	10.0700	+28.117%	24	48	-99.503%
2026-06-09	7.8600	7.8600	7.8600	7.8600	-17.263%	1	42	-99.364%
2026-06-08	9.1900	9.5000	9.1900	9.5000	+17.139%	2	41	-99.474%
2026-06-05	12.6100	12.6100	8.1100	8.1100	-50.729%	15	42	-99.383%
2026-06-04	14.0000	16.5500	14.0000	16.4600	-8.045%	24	43	-99.696%
2026-06-03	17.8300	17.9300	17.7100	17.9000	+14.013%	12	29	-99.721%
2026-05-29	15.7000	15.7000	15.7000	15.7000	+5.795%	1	28	-99.682%
2026-05-28	14.2200	14.8400	14.2200	14.8400	+13.196%	15	28	-99.663%
2026-05-26	13.1100	13.1100	13.1100	13.1100	+28.909%	2	18	-99.619%
2026-05-22	10.5000	10.5000	10.1700	10.1700	+22.089%	3	18	-99.508%
2026-05-21	8.2500	8.5000	8.1600	8.3300	+13.333%	34	18	-99.400%
2026-05-20	7.3500	7.3500	7.3500	7.3500	-0.541%	1	18	-99.320%
2026-05-19	7.3900	7.3900	7.3900	7.3900	+13.344%	1	19	-99.323%
2026-05-18	8.8000	8.8000	6.4700	6.5200	-34.865%	30	19	-99.233%
2026-05-15	10.2200	10.2200	10.0100	10.0100	-11.728%	2	19	-99.500%
2026-05-13	9.8200	11.3400	9.8200	11.3400	+26.988%	4	7	-99.559%
2026-05-12	9.0400	9.0400	8.9300	8.9300	-14.627%	2	4	-99.440%
2026-05-11	10.4600	10.4600	10.4600	10.4600	+373.303%	1	4	-99.522%
2026-04-29	2.2100	2.2100	2.2100	2.2100	-12.648%	1	3	-97.738%
2026-04-24	2.0800	2.5300	2.0800	2.5300	+187.500%	2	2	-98.024%
2026-02-18	0.8800	0.8800	0.8800	0.8800	-65.625%	2	1	-94.318%
2026-01-07	2.5600	2.5600	2.5600	2.5600	+8.017%	1	1	-98.047%
2026-01-06	2.3700	2.3700	2.3700	2.3700	0.000%	1	1	-97.890%