Dark

QQQ20260930C795
QQQ Sep 30 2026 795.00 Call (QQQ260930C00795000)
option OPRA

EOD

Sep 22, 2026

0.0700+250.000%(+0.0500)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.1100	0.1100	0.0700	0.0700	+250.000%	22	464	0.000%
2026-09-17	0.0200	0.0200	0.0200	0.0200	0.000%	9	477	+250.000%
2026-09-11	0.0300	0.0300	0.0100	0.0200	+100.000%	65	482	+250.000%
2026-09-10	0.0100	0.0500	0.0100	0.0100	-91.667%	1,464	496	+600.000%
2026-09-03	0.1500	0.1500	0.1200	0.1200	+100.000%	6	600	-41.667%
2026-09-02	0.0600	0.0600	0.0600	0.0600	-14.286%	2	601	+16.667%
2026-09-01	0.0700	0.0700	0.0700	0.0700	-36.364%	5	603	0.000%
2026-08-31	0.1100	0.1100	0.1100	0.1100	-62.069%	2	607	-36.364%
2026-08-28	0.2800	0.3200	0.2800	0.2900	0.000%	9	609	-75.862%
2026-08-27	0.2900	0.2900	0.2900	0.2900	+16.000%	3	609	-75.862%
2026-08-26	0.2900	0.2900	0.2500	0.2500	-26.471%	4	606	-72.000%
2026-08-25	0.3800	0.3800	0.3400	0.3400	+17.241%	4	608	-79.412%
2026-08-24	0.3400	0.3800	0.2900	0.2900	-47.273%	17	608	-75.862%
2026-08-21	0.5500	0.5500	0.5500	0.5500	-3.509%	3	614	-87.273%
2026-08-20	0.6300	0.6300	0.5000	0.5700	-14.925%	9	617	-87.719%
2026-08-19	0.8700	0.9000	0.6700	0.6700	-20.238%	33	618	-89.552%
2026-08-18	1.0100	1.0200	0.7800	0.8400	-50.877%	47	585	-91.667%
2026-08-17	2.3100	2.3400	1.7100	1.7100	-21.918%	65	583	-95.906%
2026-08-14	2.8600	2.8600	2.1800	2.1900	-19.780%	32	534	-96.804%
2026-08-13	2.1000	2.8700	2.1000	2.7300	+53.371%	5	516	-97.436%
2026-08-12	2.2600	2.2600	1.7400	1.7800	+4.706%	106	515	-96.067%
2026-08-11	1.7000	1.7000	1.7000	1.7000	-36.330%	1	423	-95.882%
2026-08-10	2.8100	2.8100	2.6000	2.6700	-6.643%	14	424	-97.378%
2026-08-07	2.9300	3.1100	2.7300	2.8600	+10.000%	19	411	-97.552%
2026-08-06	2.9000	3.1500	2.6000	2.6000	-31.398%	102	405	-97.308%
2026-08-05	6.1200	6.1200	3.7900	3.7900	-26.121%	67	317	-98.153%
2026-08-04	2.6000	5.1300	2.6000	5.1300	+285.714%	127	339	-98.635%
2026-08-03	1.1200	1.3300	1.1200	1.3300	+51.136%	7	420	-94.737%
2026-07-31	1.0200	1.0200	0.8800	0.8800	+41.935%	4	420	-92.045%
2026-07-30	0.6200	0.6200	0.6200	0.6200	-4.615%	3	420	-88.710%
2026-07-29	0.8000	0.8000	0.6000	0.6500	-10.959%	13	417	-89.231%
2026-07-28	0.7500	0.7600	0.7300	0.7300	-26.263%	102	408	-90.411%
2026-07-27	1.2700	1.2700	0.9800	0.9900	-29.286%	16	325	-92.929%
2026-07-24	1.3600	1.4000	1.3600	1.4000	-23.497%	57	324	-95.000%
2026-07-23	1.8200	1.8600	1.8200	1.8300	-46.176%	65	266	-96.175%
2026-07-21	2.9900	3.4000	2.8900	3.4000	+32.296%	30	249	-97.941%
2026-07-20	2.5700	2.5700	2.5700	2.5700	-0.772%	1	247	-97.276%
2026-07-17	2.5300	2.8400	2.5300	2.5900	-28.255%	89	248	-97.297%
2026-07-16	4.0200	4.4900	3.6100	3.6100	-30.710%	212	202	-98.061%
2026-07-15	5.8600	5.8600	5.0500	5.2100	-37.304%	42	283	-98.656%
2026-07-10	7.9000	8.3100	7.9000	8.3100	-2.350%	4	279	-99.158%
2026-07-09	7.1100	8.8000	7.1100	8.5100	+40.429%	63	280	-99.177%
2026-07-08	5.1500	6.0600	5.1500	6.0600	-5.460%	12	278	-98.845%
2026-07-07	6.4100	6.4100	6.4100	6.4100	-28.300%	2	266	-98.908%
2026-07-06	9.3700	9.3800	8.8300	8.9400	+20.161%	85	264	-99.217%
2026-07-02	9.2100	9.2100	7.3900	7.4400	-30.597%	76	113	-99.059%
2026-06-29	10.7200	10.7200	10.7200	10.7200	+15.269%	1	113	-99.347%
2026-06-26	9.5500	10.1100	9.0900	9.3000	-14.835%	19	114	-99.247%
2026-06-25	10.4400	11.0000	10.4400	10.9200	-16.578%	7	104	-99.359%
2026-06-23	13.0900	13.0900	13.0900	13.0900	-25.625%	8	106	-99.465%
2026-06-22	17.6100	17.6100	16.7900	17.6000	-3.030%	15	98	-99.602%
2026-06-18	15.9700	18.1500	15.9700	18.1500	+36.466%	11	97	-99.614%
2026-06-17	16.5600	16.5600	13.3000	13.3000	-18.405%	3	97	-99.474%
2026-06-16	17.9600	18.0000	16.3000	16.3000	-14.075%	3	97	-99.571%
2026-06-15	18.9700	18.9700	18.9700	18.9700	+31.736%	1	95	-99.631%
2026-06-12	14.3700	14.4000	14.3500	14.4000	+47.239%	4	95	-99.514%
2026-06-11	9.7800	9.7800	9.7800	9.7800	+13.853%	1	95	-99.284%
2026-06-10	8.5700	8.5900	8.5700	8.5900	-10.614%	4	96	-99.185%
2026-06-09	13.2700	13.2700	8.1100	9.6100	-21.230%	5	99	-99.272%
2026-06-08	11.0900	12.2000	11.0900	12.2000	+4.096%	2	96	-99.426%
2026-06-05	14.7300	14.7300	11.7200	11.7200	-39.556%	14	96	-99.403%
2026-06-04	19.7000	19.7600	19.3900	19.3900	-9.223%	23	90	-99.639%
2026-06-03	21.3600	21.3600	21.3600	21.3600	-2.377%	1	82	-99.672%
2026-06-02	21.2500	21.8800	21.2500	21.8800	+12.436%	3	81	-99.680%
2026-06-01	19.4600	19.4600	19.4600	19.4600	+10.568%	1	82	-99.640%
2026-05-29	17.6000	17.6000	17.6000	17.6000	+20.383%	15	81	-99.602%
2026-05-28	14.6200	14.6200	14.6200	14.6200	-5.495%	1	81	-99.521%
2026-05-27	15.4700	15.4700	15.4700	15.4700	-3.973%	1	82	-99.548%
2026-05-26	16.5500	16.5500	15.1600	16.1100	+30.340%	16	82	-99.565%
2026-05-22	12.7800	12.7800	12.3600	12.3600	+24.597%	6	81	-99.434%
2026-05-21	10.0000	10.2700	9.2500	9.9200	-2.073%	45	77	-99.294%
2026-05-20	10.1000	10.1300	10.1000	10.1300	+20.166%	2	77	-99.309%
2026-05-19	7.6900	8.4300	7.6900	8.4300	+5.375%	16	87	-99.170%
2026-05-18	10.5000	10.5000	7.9400	8.0000	-35.118%	7	87	-99.125%
2026-05-15	11.9200	12.3300	11.9200	12.3300	-24.123%	2	87	-99.432%
2026-05-14	15.1900	16.2500	15.1900	16.2500	+20.370%	2	84	-99.569%
2026-05-13	10.8000	13.5000	10.8000	13.5000	+22.172%	2	83	-99.481%
2026-05-12	11.0500	11.0500	11.0500	11.0500	-11.458%	1	83	-99.367%
2026-05-11	12.4800	12.4800	12.4800	12.4800	+8.616%	1	83	-99.439%
2026-05-08	8.4100	11.4900	8.4100	11.4900	+58.264%	4	82	-99.391%
2026-05-07	7.6100	7.6100	7.2600	7.2600	+7.875%	2	82	-99.036%
2026-05-06	6.7300	6.7300	6.7300	6.7300	+41.387%	1	83	-98.960%
2026-05-05	4.2400	4.7800	4.2400	4.7600	+26.260%	17	84	-98.529%
2026-05-01	3.7700	3.7700	3.7700	3.7700	+24.422%	1	89	-98.143%
2026-04-27	3.0300	3.0300	3.0300	3.0300	+4.483%	1	89	-97.690%
2026-04-24	2.7000	2.9000	2.5500	2.9000	+36.150%	11	90	-97.586%
2026-04-20	2.1000	2.1300	2.1000	2.1300	+104.808%	8	89	-96.714%
2026-04-15	0.8700	1.0500	0.8600	1.0400	+89.091%	37	85	-93.269%
2026-04-13	0.5500	0.5500	0.5500	0.5500	+30.952%	1	88	-87.273%
2026-04-08	0.4400	0.4400	0.4200	0.4200	+23.529%	10	87	-83.333%
2026-04-01	0.3400	0.3400	0.3400	0.3400	+41.667%	5	80	-79.412%
2026-03-30	0.2400	0.2400	0.2400	0.2400	-17.241%	11	75	-70.833%
2026-03-27	0.2900	0.2900	0.2900	0.2900	-46.296%	1	83	-75.862%
2026-03-20	0.5400	0.5400	0.5400	0.5400	-32.500%	1	82	-87.037%
2026-03-13	0.7600	0.8000	0.7600	0.8000	+5.263%	21	81	-91.250%
2026-03-09	0.7500	0.7600	0.7500	0.7600	-22.449%	2	61	-90.789%
2026-03-02	1.0500	1.0500	0.9800	0.9800	-5.769%	8	59	-92.857%
2026-02-18	1.0400	1.0400	1.0400	1.0400	-6.306%	2	51	-93.269%
2026-02-12	1.0800	1.1100	1.0800	1.1100	-22.378%	2	50	-93.694%
2026-02-10	1.4300	1.4300	1.4300	1.4300	+4.380%	2	51	-95.105%
2026-02-05	1.3700	1.3700	1.3700	1.3700	0.000%	50	50	-94.891%