Dark

QQQ20260930C760
QQQ Sep 30 2026 760.00 Call (QQQ260930C00760000)
option OPRA

EOD

Aug 6, 2026

7.66-20.457%(-1.97)122

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	8.5100	9.0100	7.6600	7.6600	-20.457%	122	919	0.000%
2026-08-05	14.3200	14.3200	9.6300	9.6300	-26.545%	259	850	-20.457%
2026-08-04	6.4600	13.1100	6.4600	13.1100	+169.199%	207	730	-41.571%
2026-08-03	3.6100	4.9900	3.6100	4.8700	+41.983%	58	711	+57.290%
2026-07-31	3.6500	3.6500	3.0500	3.4300	0.000%	28	699	+123.324%
2026-07-30	2.4600	3.4800	2.3300	3.4300	+122.727%	87	707	+123.324%
2026-07-29	2.0200	2.6100	1.5400	1.5400	-40.078%	48	715	+397.403%
2026-07-28	2.6500	2.7100	2.4400	2.5700	-26.361%	39	706	+198.054%
2026-07-27	4.9500	4.9500	3.1200	3.4900	-19.770%	48	704	+119.484%
2026-07-24	4.6700	5.3200	4.2900	4.3500	-29.612%	9	671	+76.092%
2026-07-23	6.5000	6.5000	5.6900	6.1800	-32.013%	28	668	+23.948%
2026-07-22	9.1100	9.8200	9.0900	9.0900	-10.882%	25	673	-15.732%
2026-07-21	10.2100	10.2100	10.2000	10.2000	+38.587%	6	666	-24.902%
2026-07-20	8.9300	9.1500	7.3600	7.3600	-1.867%	14	662	+4.076%
2026-07-17	7.6000	8.2000	6.6900	7.5000	-27.815%	29	658	+2.133%
2026-07-16	10.9600	11.8300	10.3900	10.3900	-22.693%	51	659	-26.275%
2026-07-15	15.4500	15.4500	13.4400	13.4400	-14.286%	11	693	-43.006%
2026-07-14	15.2500	15.7100	14.0400	15.6800	+7.177%	23	686	-51.148%
2026-07-13	14.0800	14.6300	13.7700	14.6300	-21.259%	3	670	-47.642%
2026-07-10	18.5000	18.8500	18.5000	18.5800	+0.869%	58	669	-58.773%
2026-07-09	16.4500	18.4300	16.4500	18.4200	+47.007%	83	721	-58.415%
2026-07-08	13.6000	14.1000	12.1200	12.5300	-8.939%	57	699	-38.867%
2026-07-07	15.8700	16.1100	13.7600	13.7600	-30.329%	37	746	-44.331%
2026-07-06	19.7900	20.9100	19.7500	19.7500	+19.697%	5	757	-61.215%
2026-07-02	22.4500	23.3300	16.5000	16.5000	-27.632%	65	720	-53.576%
2026-07-01	23.7700	24.6100	22.8000	22.8000	-19.463%	18	720	-66.404%
2026-06-30	24.2000	28.3100	24.2000	28.3100	+24.549%	33	724	-72.942%
2026-06-29	20.3000	22.7300	20.3000	22.7300	+23.198%	22	730	-66.300%
2026-06-26	20.7400	20.7400	18.4500	18.4500	-17.927%	36	729	-58.482%
2026-06-25	20.8000	22.4800	20.7000	22.4800	+18.628%	158	709	-65.925%
2026-06-24	22.8000	22.8000	18.9500	18.9500	-16.995%	5	565	-59.578%
2026-06-23	22.3500	24.8400	22.3500	22.8300	-26.991%	138	564	-66.448%
2026-06-22	33.6200	35.0000	30.5200	31.2700	-0.636%	94	542	-75.504%
2026-06-18	29.5200	31.8600	29.5200	31.4700	+23.026%	95	392	-75.659%
2026-06-17	28.1800	29.0600	25.5800	25.5800	-11.057%	80	392	-70.055%
2026-06-16	29.7300	29.7300	28.7600	28.7600	-16.322%	19	392	-73.366%
2026-06-15	31.7300	34.3700	31.7300	34.3700	+34.205%	9	391	-77.713%
2026-06-12	22.6400	26.5800	22.5000	25.6100	+4.531%	15	391	-70.090%
2026-06-11	21.9100	24.5000	21.0300	24.5000	+39.840%	8	391	-68.735%
2026-06-10	17.8500	18.1300	17.4600	17.5200	-9.223%	12	390	-56.279%
2026-06-09	20.5000	20.5000	16.7100	19.3000	-20.215%	41	401	-60.311%
2026-06-08	22.7800	24.1900	22.7800	24.1900	+21.925%	2	406	-68.334%
2026-06-05	27.6000	27.6000	19.5400	19.8400	-41.647%	27	406	-61.391%
2026-06-04	30.6600	34.9700	30.5000	34.0000	-6.516%	39	396	-77.471%
2026-06-03	36.1400	36.3700	36.1400	36.3700	+4.873%	13	402	-78.939%
2026-06-01	31.2400	35.7400	31.2400	34.6800	+9.366%	334	409	-77.912%
2026-05-29	31.9500	32.0100	31.7100	31.7100	+4.723%	43	103	-75.844%
2026-05-28	28.7400	30.2800	28.7400	30.2800	+7.989%	2	64	-74.703%
2026-05-27	28.0400	28.0400	28.0400	28.0400	+2.560%	31	63	-72.682%
2026-05-26	26.5200	27.3400	26.5200	27.3400	+23.320%	4	87	-71.982%
2026-05-22	22.1700	22.1700	22.1700	22.1700	+18.874%	5	86	-65.449%
2026-05-21	18.9600	19.0400	18.5400	18.6500	-9.860%	22	81	-58.928%
2026-05-20	20.5300	20.8100	20.0000	20.6900	+42.985%	250	81	-62.977%
2026-05-19	14.4700	14.4700	14.4700	14.4700	-14.023%	20	82	-47.063%
2026-05-18	16.6900	16.8300	16.6900	16.8300	-27.985%	7	82	-54.486%
2026-05-15	22.3500	23.3700	21.7500	23.3700	-13.636%	249	82	-67.223%
2026-05-14	24.5100	27.0600	24.5100	27.0600	+22.665%	5	76	-71.693%
2026-05-13	19.6800	22.3700	19.6800	22.0600	+12.666%	14	72	-65.277%
2026-05-12	20.0700	20.0700	15.8000	19.5800	-15.128%	29	72	-60.878%
2026-05-11	23.2000	23.2000	23.0700	23.0700	+6.167%	24	72	-66.797%
2026-05-08	18.7000	21.7300	18.7000	21.7300	+42.026%	39	39	-64.749%
2026-05-07	16.7000	16.7000	15.3000	15.3000	+8.742%	2	43	-49.935%
2026-05-06	12.9000	14.0700	12.8500	14.0700	+40.700%	17	43	-45.558%
2026-05-05	10.0000	10.0000	10.0000	10.0000	+63.399%	1	38	-23.400%
2026-04-29	6.1200	6.1200	6.1200	6.1200	+16.129%	1	39	+25.163%
2026-04-28	5.9300	5.9300	5.2700	5.2700	-22.727%	31	38	+45.351%
2026-04-24	6.0000	6.8200	6.0000	6.8200	+151.661%	33	63	+12.317%
2026-04-15	2.2100	2.7100	2.2100	2.7100	+84.354%	21	33	+182.657%
2026-04-14	1.4700	1.4700	1.4700	1.4700	+23.529%	9	43	+421.088%
2026-04-13	1.1600	1.2100	1.1600	1.1900	-7.031%	13	43	+543.697%
2026-03-19	1.2800	1.2800	1.2800	1.2800	-55.088%	1	34	+498.438%
2026-02-25	2.8500	2.8500	2.8500	2.8500	+15.854%	2	34	+168.772%
2026-02-24	2.4600	2.4600	2.4600	2.4600	+3.797%	2	34	+211.382%
2026-02-18	2.4600	2.4700	2.3700	2.3700	-13.818%	29	33	+223.207%
2026-02-05	2.7500	2.7500	2.7500	2.7500	-11.003%	1	33	+178.545%
2026-02-04	3.0900	3.0900	3.0900	3.0900	-36.550%	4	33	+147.896%
2026-02-02	4.8700	4.8700	4.8700	4.8700	+4.731%	1	34	+57.290%
2026-01-23	4.6500	4.6500	4.6500	4.6500	+22.047%	4	34	+64.731%
2026-01-20	3.8100	3.8100	3.8100	3.8100	-28.249%	4	38	+101.050%
2026-01-15	5.3100	5.3100	5.3100	5.3100	-15.714%	5	35	+44.256%
2026-01-07	6.3000	6.3000	6.3000	6.3000	+17.100%	10	39	+21.587%
2026-01-06	5.3800	5.3800	5.3800	5.3800	+3.065%	5	29	+42.379%
2026-01-05	5.2200	5.2200	5.2200	5.2200	-10.155%	10	20	+46.743%
2025-12-26	5.8100	5.8100	5.8100	5.8100	+7.593%	1	20	+31.842%
2025-12-22	5.6600	5.6600	5.4000	5.4000	+8.216%	3	19	+41.852%
2025-12-16	4.9900	4.9900	4.9900	4.9900	-26.618%	2	22	+53.507%
2025-12-12	6.8000	6.8000	6.8000	6.8000	-15.842%	1	22	+12.647%
2025-12-11	8.0900	8.0900	8.0800	8.0800	-7.763%	5	21	-5.198%
2025-12-10	8.7600	8.7600	8.7600	8.7600	+5.415%	2	16	-12.557%
2025-12-03	8.3100	8.3100	8.3100	8.3100	-3.819%	2	14	-7.822%
2025-12-02	8.6400	8.6400	8.6400	8.6400	-0.917%	1	12	-11.343%
2025-11-28	8.7200	8.7200	8.7200	8.7200	+22.472%	1	11	-12.156%
2025-11-24	7.1200	7.1200	7.1200	7.1200	+7.553%	4	10	+7.584%
2025-11-20	6.6200	6.6200	6.6200	6.6200	-15.345%	4	10	+15.710%
2025-11-18	7.8200	7.8200	7.8200	7.8200	-43.333%	4	7	-2.046%
2025-10-31	13.8500	13.8500	13.8000	13.8000	+8.235%	2	3	-44.493%
2025-10-28	12.8100	12.8100	12.7500	12.7500	+77.824%	2	1	-39.922%
2025-10-13	7.1700	7.1700	7.1700	7.1700	0.000%	1	1	+6.834%