Dark

QQQ20260930C755
QQQ Sep 30 2026 755.00 Call (QQQ260930C00755000)
option OPRA

EOD

Sep 23, 2026

1.77-54.264%(-2.10)1,535

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	2.9400	2.9700	1.3700	1.7700	-54.264%	1,535	2,038	0.000%
2026-09-22	2.6800	3.9500	2.4800	3.8700	+57.317%	620	1,329	-54.264%
2026-09-21	0.3500	2.9200	0.3200	2.4600	+2,136.364%	1,367	1,300	-28.049%
2026-09-18	0.1700	0.1700	0.0800	0.1100	-8.333%	46	1,250	+1,509.091%
2026-09-17	0.1200	0.1500	0.1200	0.1200	+100.000%	216	1,225	+1,375.000%
2026-09-16	0.1200	0.1500	0.0600	0.0600	-25.000%	33	1,146	+2,850.000%
2026-09-15	0.1400	0.1400	0.0800	0.0800	-50.000%	201	1,159	+2,112.500%
2026-09-14	0.1200	0.2300	0.1100	0.1600	-58.974%	147	1,051	+1,006.250%
2026-09-11	0.5300	0.6100	0.3900	0.3900	-17.021%	95	1,050	+353.846%
2026-09-10	0.6200	0.6200	0.4700	0.4700	-54.369%	195	1,052	+276.596%
2026-09-09	1.1600	1.3200	1.0200	1.0300	-18.254%	187	1,023	+71.845%
2026-09-08	1.8100	1.9800	1.2000	1.2600	-13.103%	166	948	+40.476%
2026-09-04	1.7000	1.7700	1.2600	1.4500	-3.974%	94	841	+22.069%
2026-09-03	0.9200	1.8100	0.9200	1.5100	+84.146%	162	841	+17.219%
2026-09-02	0.7300	0.8700	0.6800	0.8200	+1.235%	30	938	+115.854%
2026-09-01	0.8900	1.0300	0.6900	0.8100	-51.205%	220	950	+118.519%
2026-08-31	1.7700	1.9100	1.3800	1.6600	-22.066%	105	904	+6.627%
2026-08-28	3.0900	3.7000	2.0500	2.1300	-38.081%	333	858	-16.901%
2026-08-27	3.2100	3.4800	2.7000	3.4400	+43.333%	313	678	-48.547%
2026-08-26	2.4900	2.6300	2.2100	2.4000	-3.226%	45	493	-26.250%
2026-08-25	2.9500	3.3200	2.3600	2.4800	+6.897%	104	491	-28.629%
2026-08-24	3.0200	3.0200	2.1200	2.3200	-41.117%	124	533	-23.707%
2026-08-21	4.2200	4.2700	3.4900	3.9400	+0.254%	114	489	-55.076%
2026-08-20	4.5900	4.5900	3.6000	3.9300	-16.561%	245	505	-54.962%
2026-08-19	6.3600	6.3600	4.4600	4.7100	-12.127%	21	568	-62.420%
2026-08-18	6.1200	6.4500	5.3000	5.3600	-41.739%	69	559	-66.978%
2026-08-17	10.6900	10.6900	9.2000	9.2000	-9.627%	56	531	-80.761%
2026-08-14	12.0300	12.0300	10.0000	10.1800	-11.092%	13	555	-82.613%
2026-08-13	9.4800	12.8900	9.4800	11.4500	+30.262%	143	571	-84.541%
2026-08-12	9.2600	9.2600	8.7900	8.7900	+15.963%	6	550	-79.863%
2026-08-11	9.1500	9.2300	7.4000	7.5800	-17.609%	28	546	-76.649%
2026-08-10	10.0600	10.5700	9.2000	9.2000	-13.615%	198	554	-80.761%
2026-08-07	9.4800	10.6500	9.4800	10.6500	+23.550%	8	566	-83.380%
2026-08-06	9.6300	10.5500	8.6200	8.6200	-23.717%	56	568	-79.466%
2026-08-05	16.3200	16.3200	11.2000	11.3000	-22.337%	23	528	-84.336%
2026-08-04	7.6900	14.9700	7.6900	14.5500	+150.862%	109	521	-87.835%
2026-08-03	4.3000	5.9600	4.3000	5.8000	+41.463%	117	500	-69.483%
2026-07-31	4.6100	4.6100	3.8300	4.1000	+0.737%	61	427	-56.829%
2026-07-30	3.5400	4.2500	3.5400	4.0700	+91.080%	26	381	-56.511%
2026-07-29	3.2100	3.2200	2.1300	2.1300	-31.511%	173	379	-16.901%
2026-07-28	3.0800	3.2700	2.9300	3.1100	-27.336%	58	243	-43.087%
2026-07-27	4.3200	4.3200	3.8000	4.2800	-25.305%	103	197	-58.645%
2026-07-24	5.7300	5.7300	5.7300	5.7300	-20.417%	3	160	-69.110%
2026-07-23	7.4500	7.6600	7.2000	7.2000	-37.716%	5	157	-75.417%
2026-07-21	11.7400	11.7700	11.5600	11.5600	+25.789%	11	155	-84.689%
2026-07-20	9.3200	9.3200	9.1900	9.1900	+1.659%	5	157	-80.740%
2026-07-17	9.5100	9.5100	9.0400	9.0400	-17.818%	9	155	-80.420%
2026-07-16	13.8700	13.8700	11.0000	11.0000	-28.571%	12	152	-83.909%
2026-07-15	18.3800	18.3800	13.8700	15.4000	-10.776%	14	149	-88.506%
2026-07-14	17.2600	17.2600	17.2600	17.2600	+12.663%	1	137	-89.745%
2026-07-13	15.3200	15.3200	15.3200	15.3200	-20.663%	1	136	-88.446%
2026-07-10	19.3100	19.3100	19.3100	19.3100	-8.657%	1	135	-90.834%
2026-07-09	21.1400	21.1400	21.1400	21.1400	+35.253%	1	135	-91.627%
2026-07-08	15.6300	15.6300	15.6300	15.6300	-5.445%	1	134	-88.676%
2026-07-07	16.5300	16.5300	16.5300	16.5300	-24.174%	1	135	-89.292%
2026-07-06	22.5100	22.5100	21.8000	21.8000	+15.650%	56	135	-91.881%
2026-07-02	25.3000	25.3000	18.0000	18.8500	-22.107%	20	140	-90.610%
2026-07-01	26.0000	26.3300	24.2000	24.2000	-14.306%	40	140	-92.686%
2026-06-30	29.2100	29.2100	28.2400	28.2400	+12.555%	5	119	-93.732%
2026-06-29	20.9400	25.0900	20.9400	25.0900	+11.462%	8	121	-92.945%
2026-06-26	21.2300	22.5100	21.2300	22.5100	+7.293%	3	120	-92.137%
2026-06-24	25.1700	25.1700	20.9800	20.9800	-14.262%	3	122	-91.563%
2026-06-23	24.6200	25.9500	24.1400	24.4700	-27.173%	10	121	-92.767%
2026-06-22	33.6600	33.6600	33.0000	33.6000	-3.725%	6	118	-94.732%
2026-06-18	31.4200	34.9000	31.4200	34.9000	+30.810%	8	120	-94.928%
2026-06-17	30.3700	31.7000	26.6800	26.6800	-12.266%	8	120	-93.366%
2026-06-16	36.7100	36.7100	30.4100	30.4100	-15.808%	12	120	-94.180%
2026-06-15	33.1200	36.1200	33.1200	36.1200	+30.350%	11	102	-95.100%
2026-06-12	27.9600	28.4700	27.4800	27.7100	+21.535%	6	102	-93.612%
2026-06-11	22.8000	22.8000	22.8000	22.8000	+16.923%	1	102	-92.237%
2026-06-10	19.5000	19.5000	19.5000	19.5000	+7.438%	1	102	-90.923%
2026-06-09	27.7800	27.7800	15.8700	18.1500	-16.359%	10	102	-90.248%
2026-06-05	27.4800	28.3400	21.7000	21.7000	-40.352%	28	103	-91.843%
2026-06-04	34.1000	37.4500	32.1000	36.3800	-8.455%	55	110	-95.135%
2026-06-03	39.7400	39.7400	39.7400	39.7400	+7.989%	1	86	-95.546%
2026-06-01	38.3900	38.3900	36.7900	36.8000	+7.477%	20	85	-95.190%
2026-05-29	36.2800	36.2800	33.1100	34.2400	+2.239%	6	82	-94.831%
2026-05-28	33.5000	33.5000	33.4900	33.4900	+9.911%	13	89	-94.715%
2026-05-27	30.4700	30.4700	30.4700	30.4700	+1.906%	12	78	-94.191%
2026-05-26	28.2400	29.9800	28.2400	29.9000	+16.751%	27	69	-94.080%
2026-05-22	25.6100	25.6100	25.6100	25.6100	+25.110%	2	69	-93.089%
2026-05-21	20.6800	20.7900	20.3600	20.4700	-17.193%	22	66	-91.353%
2026-05-15	24.7200	24.7200	24.7200	24.7200	-12.988%	1	66	-92.840%
2026-05-14	28.4100	28.4100	28.4100	28.4100	+8.684%	1	66	-93.770%
2026-05-13	26.1400	26.1400	26.1400	26.1400	+50.316%	3	67	-93.229%
2026-05-12	19.9300	19.9300	17.3900	17.3900	-30.551%	7	67	-89.822%
2026-05-11	23.7100	25.1100	23.6900	25.0400	+6.237%	38	67	-92.931%
2026-05-08	22.1600	23.5700	21.7900	23.5700	+61.107%	73	56	-92.490%
2026-05-06	13.6500	14.6300	13.6500	14.6300	+24.194%	48	57	-87.902%
2026-05-05	11.7900	11.7900	11.7800	11.7800	+38.101%	15	26	-84.975%
2026-05-01	8.5300	8.5300	8.5300	8.5300	+27.886%	1	11	-79.250%
2026-04-29	6.6700	6.6700	6.6700	6.6700	-13.935%	1	11	-73.463%
2026-04-27	7.7500	7.7500	7.7500	7.7500	-1.274%	1	11	-77.161%
2026-04-24	7.8500	7.8500	7.8500	7.8500	+50.672%	1	10	-77.452%
2026-04-17	5.2300	5.2300	5.2100	5.2100	+313.492%	6	9	-66.027%
2026-04-13	1.2600	1.2600	1.2600	1.2600	+133.333%	1	6	+40.476%
2026-03-30	0.5400	0.5400	0.5400	0.5400	-76.106%	1	7	+227.778%
2026-03-11	2.2800	2.2800	2.2600	2.2600	-6.996%	4	6	-21.681%
2026-02-23	2.4300	2.4300	2.4300	2.4300	-10.662%	1	5	-27.160%
2026-02-18	2.6700	2.7200	2.6700	2.7200	+0.369%	3	5	-34.926%
2026-02-12	2.7000	2.7100	2.7000	2.7100	-25.138%	2	5	-34.686%
2026-02-04	3.6200	3.6200	3.6200	3.6200	-58.676%	3	4	-51.105%
2025-11-28	8.7600	8.7600	8.7600	8.7600	-30.696%	1	1	-79.795%
2025-11-04	12.6800	12.7200	12.6400	12.6400	+26.780%	3	1	-85.997%
2025-10-10	9.9700	9.9700	9.9700	9.9700	0.000%	2	0	-82.247%