Dark

QQQ20260930C740
QQQ Sep 30 2026 740.00 Call (QQQ260930C00740000)
option OPRA

EOD

Aug 6, 2026

13.55-11.148%(-1.70)114

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	12.4600	15.7100	12.3700	13.5500	-11.148%	114	776	0.000%
2026-08-05	21.5600	22.5200	15.1900	15.2500	-23.712%	268	805	-11.148%
2026-08-04	11.7800	20.7000	11.7800	19.9900	+115.178%	220	647	-32.216%
2026-08-03	6.9800	9.5000	6.9400	9.2900	+30.112%	109	590	+45.856%
2026-07-31	8.5600	8.9000	6.0600	7.1400	+9.008%	27	543	+89.776%
2026-07-30	4.6000	6.5500	4.6000	6.5500	+90.407%	101	551	+106.870%
2026-07-29	4.7300	5.5800	3.4400	3.4400	-35.821%	93	554	+293.895%
2026-07-28	5.2800	5.7500	4.5000	5.3600	-21.752%	39	590	+152.799%
2026-07-27	8.6000	8.6000	6.2800	6.8500	-16.970%	42	599	+97.810%
2026-07-24	9.1000	9.8400	8.2500	8.2500	-29.547%	19	576	+64.242%
2026-07-23	12.3200	12.3200	10.4300	11.7100	-25.792%	113	579	+15.713%
2026-07-22	15.8000	15.8000	15.7800	15.7800	-7.176%	2	510	-14.132%
2026-07-21	15.9000	17.2100	14.9500	17.0000	+36.000%	139	516	-20.294%
2026-07-20	15.3500	15.5100	12.5000	12.5000	-7.132%	121	591	+8.400%
2026-07-17	12.7700	15.0000	11.8200	13.4600	-21.424%	62	487	+0.669%
2026-07-16	17.8900	18.8100	17.1300	17.1300	-21.422%	33	477	-20.899%
2026-07-15	25.6100	25.6100	21.1600	21.8000	-7.978%	16	468	-37.844%
2026-07-14	23.3000	24.6000	22.0000	23.6900	+18.096%	30	468	-42.803%
2026-07-13	22.7500	22.7500	20.0600	20.0600	-26.788%	68	490	-32.453%
2026-07-10	25.8000	27.9800	25.8000	27.4000	-3.146%	18	448	-50.547%
2026-07-09	24.5300	28.2900	24.0000	28.2900	+27.432%	12	448	-52.103%
2026-07-08	20.7700	22.2000	19.8300	22.2000	+6.526%	60	445	-38.964%
2026-07-07	22.8600	22.8600	20.8400	20.8400	-25.385%	51	387	-34.981%
2026-07-06	27.4700	29.5900	27.4000	27.9300	+11.054%	19	366	-51.486%
2026-07-02	31.4500	31.4500	24.1000	25.1500	-22.208%	47	353	-46.123%
2026-07-01	32.8400	33.9900	32.3300	32.3300	-14.584%	19	353	-58.088%
2026-06-30	33.4000	38.8500	33.4000	37.8500	+18.170%	42	352	-64.201%
2026-06-29	29.0600	32.0300	24.4100	32.0300	+23.192%	30	370	-57.696%
2026-06-26	26.4600	28.7000	26.0000	26.0000	-11.535%	181	381	-47.885%
2026-06-25	33.5300	33.5300	26.5100	29.3900	+6.178%	32	239	-53.896%
2026-06-24	30.8800	31.7200	26.1200	27.6800	-10.825%	27	224	-51.048%
2026-06-23	31.4600	33.2400	30.8000	31.0400	-24.089%	73	220	-56.347%
2026-06-22	43.7700	45.6100	40.7500	40.8900	-5.084%	39	210	-66.862%
2026-06-18	40.7600	43.3200	39.4000	43.0800	+28.482%	125	193	-68.547%
2026-06-17	39.6800	40.0800	33.5100	33.5300	-11.856%	29	193	-59.588%
2026-06-16	44.9700	44.9700	38.0300	38.0400	-14.747%	28	193	-64.380%
2026-06-15	41.6600	45.4000	41.5600	44.6200	+32.207%	92	202	-69.632%
2026-06-12	32.3500	35.6000	30.7200	33.7500	+5.140%	20	202	-59.852%
2026-06-11	24.8900	32.1000	24.0600	32.1000	+29.854%	53	202	-57.788%
2026-06-10	27.4000	27.4000	24.1000	24.7200	+0.162%	4	190	-45.186%
2026-06-09	29.9300	29.9300	22.9300	24.6800	-16.650%	33	191	-45.097%
2026-06-08	30.2100	33.0000	29.3600	29.6100	+5.299%	38	217	-54.238%
2026-06-05	35.5500	35.5700	27.0600	28.1200	-36.120%	44	234	-51.814%
2026-06-04	41.6700	45.0500	40.4200	44.0200	-4.780%	47	210	-69.219%
2026-06-03	48.0000	48.0000	45.0000	46.2300	-2.014%	25	189	-70.690%
2026-06-02	43.9800	47.3000	42.8700	47.1800	+4.844%	14	171	-71.280%
2026-06-01	42.9500	46.7300	41.4300	45.0000	+6.863%	33	172	-69.889%
2026-05-29	42.8900	44.3000	40.7900	42.1100	+1.715%	27	168	-67.822%
2026-05-28	36.9900	41.4000	36.9900	41.4000	+5.317%	102	158	-67.271%
2026-05-27	39.3000	39.3300	39.3000	39.3100	+6.560%	13	194	-65.530%
2026-05-26	35.0000	38.3900	35.0000	36.8900	+16.446%	83	205	-63.269%
2026-05-22	31.6800	31.6800	31.6800	31.6800	+18.341%	1	182	-57.229%
2026-05-21	26.7700	26.7700	26.7700	26.7700	+5.685%	4	182	-49.384%
2026-05-19	22.5000	25.3300	21.1600	25.3300	+9.087%	14	182	-46.506%
2026-05-18	25.5100	25.5100	23.2200	23.2200	-23.894%	58	170	-41.645%
2026-05-15	30.2000	31.5600	30.0700	30.5100	-9.867%	20	170	-55.588%
2026-05-14	33.8500	33.8500	33.8500	33.8500	+5.781%	10	119	-59.970%
2026-05-13	32.2000	32.2000	32.0000	32.0000	+1.298%	3	117	-57.656%
2026-05-11	30.2300	31.5900	30.2300	31.5900	+7.412%	12	117	-57.107%
2026-05-08	25.6000	29.7400	25.6000	29.4100	+40.048%	25	117	-53.927%
2026-05-07	23.2200	24.2600	21.0000	21.0000	-4.545%	11	119	-35.476%
2026-05-06	18.9400	22.0000	18.9400	22.0000	+63.326%	15	120	-38.409%
2026-05-05	13.4700	13.4700	13.4700	13.4700	+3.935%	1	118	+0.594%
2026-05-04	12.9600	12.9600	12.9600	12.9600	+3.267%	1	119	+4.552%
2026-05-01	12.5500	12.5500	12.5500	12.5500	+32.384%	1	119	+7.968%
2026-04-29	9.4800	9.4800	9.4800	9.4800	-12.222%	1	119	+42.932%
2026-04-27	10.7100	10.8000	10.5000	10.8000	+12.735%	8	119	+25.463%
2026-04-24	9.5000	9.5800	9.5000	9.5800	+15.283%	3	121	+41.441%
2026-04-23	8.3100	8.3100	8.3100	8.3100	-1.657%	1	123	+63.057%
2026-04-22	8.0500	8.4500	8.0100	8.4500	+18.347%	104	123	+60.355%
2026-04-21	7.1400	7.1400	7.1400	7.1400	+4.234%	10	106	+89.776%
2026-04-20	6.8500	6.8500	6.8500	6.8500	-7.432%	1	106	+97.810%
2026-04-17	6.6800	7.4000	6.6800	7.4000	+28.250%	4	106	+83.108%
2026-04-16	6.0000	6.0000	5.7200	5.7700	+203.684%	33	102	+134.835%
2026-04-13	1.9000	1.9000	1.9000	1.9000	+18.750%	1	73	+613.158%
2026-04-08	1.7200	1.7200	1.6000	1.6000	+33.333%	2	72	+746.875%
2026-04-07	0.9400	1.2000	0.9400	1.2000	+15.385%	2	74	+1,029.167%
2026-04-06	1.0400	1.0400	1.0400	1.0400	-7.143%	1	74	+1,202.885%
2026-04-01	1.0400	1.1200	1.0400	1.1200	+40.000%	5	74	+1,109.821%
2026-03-30	0.8000	0.8000	0.8000	0.8000	-20.000%	26	77	+1,593.750%
2026-03-27	1.0000	1.0000	1.0000	1.0000	-60.317%	3	63	+1,255.000%
2026-03-17	2.5200	2.5200	2.5200	2.5200	-17.915%	10	60	+437.698%
2026-03-06	3.1000	3.2100	3.0700	3.0700	-10.756%	13	61	+341.368%
2026-03-05	3.4400	3.4400	3.4400	3.4400	-0.578%	1	72	+293.895%
2026-03-04	3.4600	3.4600	3.4600	3.4600	-25.591%	4	71	+291.618%
2026-02-25	4.6500	4.6500	4.6500	4.6500	+32.857%	1	71	+191.398%
2026-02-23	3.5000	3.5000	3.5000	3.5000	-14.842%	10	71	+287.143%
2026-02-20	4.1100	4.1100	4.1100	4.1100	+10.188%	5	71	+229.684%
2026-02-18	3.7900	3.7900	3.7300	3.7300	+1.359%	7	66	+263.271%
2026-02-17	3.6800	3.6800	3.6800	3.6800	-8.911%	10	66	+268.207%
2026-02-13	4.0400	4.0400	4.0400	4.0400	+0.748%	10	46	+235.396%
2026-02-12	3.9600	4.0200	3.9600	4.0100	-14.316%	4	46	+237.905%
2026-02-04	5.3700	5.4500	4.6800	4.6800	-25.120%	74	48	+189.530%
2026-02-03	6.4300	6.4300	6.2500	6.2500	-9.025%	21	112	+116.800%
2026-02-02	6.8700	6.8700	6.8700	6.8700	+2.232%	1	112	+97.234%
2026-01-30	6.9900	6.9900	6.7200	6.7200	-7.945%	2	112	+101.637%
2026-01-29	7.3000	7.3000	7.3000	7.3000	-12.575%	2	111	+85.616%
2026-01-27	8.3500	8.3500	8.3500	8.3500	+13.605%	20	109	+62.275%
2026-01-26	7.3600	7.3600	7.3500	7.3500	+8.247%	32	109	+84.354%
2026-01-23	7.0000	7.0000	6.7800	6.7900	+0.742%	41	84	+99.558%
2026-01-22	6.7400	6.7400	6.7400	6.7400	+9.416%	40	46	+101.039%
2026-01-20	6.1600	6.1600	6.1600	6.1600	-19.477%	1	6	+119.968%
2026-01-08	7.6500	7.6500	7.6500	7.6500	-10.631%	1	6	+77.124%
2026-01-07	8.5600	8.5600	8.5600	8.5600	+11.025%	1	6	+58.294%
2026-01-05	7.4000	7.7100	7.3400	7.7100	+21.609%	3	6	+75.746%
2026-01-02	6.9000	6.9000	6.3400	6.3400	-25.236%	2	6	+113.722%
2025-12-22	8.4800	8.4800	8.4800	8.4800	-34.264%	1	6	+59.788%
2025-12-05	12.9000	12.9000	12.9000	12.9000	+9.601%	1	6	+5.039%
2025-12-02	11.7700	11.7700	11.7700	11.7700	+4.996%	1	5	+15.123%
2025-11-28	11.2100	11.2100	11.2100	11.2100	+14.622%	1	4	+20.874%
2025-11-20	9.7800	9.7800	9.7800	9.7800	-42.062%	1	4	+38.548%
2025-10-28	16.8600	16.8800	16.8600	16.8800	+23.844%	4	3	-19.727%
2025-10-27	13.6300	13.6300	13.6300	13.6300	+32.074%	1	1	-0.587%
2025-10-03	10.2800	10.3200	10.2800	10.3200	0.000%	2	1	+31.298%