Dark

QQQ20260930C735
QQQ Sep 30 2026 735.00 Call (QQQ260930C00735000)
option OPRA

EOD

Aug 6, 2026

15.74-10.364%(-1.82)51

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	15.1000	17.3800	15.1000	15.7400	-10.364%	51	707	0.000%
2026-08-05	23.8300	24.1500	17.5600	17.5600	-20.687%	66	704	-10.364%
2026-08-04	14.3300	22.4700	14.3300	22.1400	+104.810%	198	699	-28.907%
2026-08-03	7.5900	10.8100	7.5900	10.8100	+31.030%	148	721	+45.606%
2026-07-31	8.6800	8.6800	7.5000	8.2500	+7.843%	30	762	+90.788%
2026-07-30	5.7500	7.6500	5.7500	7.6500	+52.087%	380	757	+105.752%
2026-07-29	6.3700	6.4500	4.4200	5.0300	-22.496%	111	973	+212.922%
2026-07-28	6.3700	6.4900	5.3000	6.4900	-22.182%	138	894	+142.527%
2026-07-27	7.8300	8.3400	7.4900	8.3400	-9.935%	65	789	+88.729%
2026-07-24	11.2800	11.2800	9.2600	9.2600	-24.223%	89	759	+69.978%
2026-07-23	13.4700	14.0000	12.1000	12.2200	-29.891%	15	723	+28.805%
2026-07-22	17.9300	17.9300	17.4000	17.4300	-7.973%	4	719	-9.696%
2026-07-21	17.9500	18.9400	17.0000	18.9400	+19.722%	9	718	-16.895%
2026-07-20	16.0600	16.0600	15.8200	15.8200	+2.528%	3	714	-0.506%
2026-07-17	15.4600	16.5300	15.1000	15.4300	-15.545%	17	711	+2.009%
2026-07-16	19.9200	19.9300	18.1900	18.2700	-24.222%	13	717	-13.848%
2026-07-15	22.1200	24.2700	22.1200	24.1100	-7.660%	12	718	-34.716%
2026-07-14	26.2100	26.2100	25.2100	26.1100	+16.044%	6	716	-39.717%
2026-07-13	23.6200	23.6200	22.5000	22.5000	-25.767%	6	713	-30.044%
2026-07-10	29.5600	30.3100	29.1000	30.3100	+1.270%	21	714	-48.070%
2026-07-09	30.5300	30.5300	29.9300	29.9300	+27.851%	16	731	-47.411%
2026-07-08	23.0700	23.4300	21.0900	23.4100	+2.182%	129	730	-32.764%
2026-07-07	22.9100	22.9100	22.9100	22.9100	-28.895%	1	619	-31.296%
2026-07-06	31.7300	32.2200	31.7300	32.2200	+21.265%	3	620	-51.148%
2026-07-02	34.0000	34.0000	26.3800	26.5700	-25.092%	19	620	-40.760%
2026-07-01	35.9100	36.9100	34.4800	35.4700	-12.872%	28	620	-55.624%
2026-06-30	37.0700	41.3300	37.0700	40.7100	+19.595%	9	614	-61.336%
2026-06-29	30.2100	34.0400	30.2100	34.0400	+22.402%	4	616	-53.760%
2026-06-26	27.8100	27.8100	27.8100	27.8100	-13.499%	3	620	-43.402%
2026-06-25	31.6600	32.1500	31.6600	32.1500	+13.725%	17	620	-51.042%
2026-06-24	32.7900	33.3100	28.2700	28.2700	-15.913%	103	606	-44.323%
2026-06-23	35.2400	36.7300	33.2300	33.6200	-22.961%	39	508	-53.183%
2026-06-22	48.5400	48.5400	43.6400	43.6400	-6.070%	215	473	-63.932%
2026-06-18	43.0600	46.5000	43.0600	46.4600	+29.020%	29	380	-66.121%
2026-06-17	40.4900	42.7000	36.0100	36.0100	-13.229%	30	380	-56.290%
2026-06-16	47.9600	47.9600	41.0500	41.5000	-12.595%	19	380	-62.072%
2026-06-15	45.0000	48.1900	44.9500	47.4800	+28.324%	39	312	-66.849%
2026-06-12	34.2000	38.1000	34.2000	37.0000	+3.612%	161	312	-57.459%
2026-06-11	29.1900	35.7100	26.9600	35.7100	+30.806%	8	312	-55.923%
2026-06-10	31.3400	31.3400	27.3000	27.3000	-5.536%	4	311	-42.344%
2026-06-09	35.9100	35.9100	22.6100	28.9000	-17.499%	9	310	-45.536%
2026-06-08	34.1000	35.0300	34.1000	35.0300	+19.475%	21	310	-55.067%
2026-06-05	39.4600	39.4600	29.3200	29.3200	-38.403%	28	310	-46.317%
2026-06-04	42.9700	47.6000	42.4100	47.6000	-0.168%	56	299	-66.933%
2026-06-02	47.6800	47.6800	47.6800	47.6800	+0.889%	1	313	-66.988%
2026-06-01	47.2600	47.2600	47.2600	47.2600	+4.999%	1	313	-66.695%
2026-05-29	45.7400	47.2100	43.6000	45.0100	+2.087%	105	314	-65.030%
2026-05-28	41.5000	44.1000	40.9200	44.0900	+9.595%	123	326	-64.300%
2026-05-27	40.2300	40.2300	40.2300	40.2300	-1.470%	1	288	-60.875%
2026-05-26	38.4200	40.8300	38.4200	40.8300	+17.802%	17	292	-61.450%
2026-05-22	33.8900	34.6600	33.3000	34.6600	+14.768%	90	298	-54.587%
2026-05-20	28.8000	31.1500	28.8000	30.2000	+10.826%	3	272	-47.881%
2026-05-19	25.8300	28.0500	23.0100	27.2500	-28.721%	178	263	-42.239%
2026-05-14	38.2700	38.2700	38.2300	38.2300	+7.237%	2	263	-58.828%
2026-05-13	34.6600	35.6500	34.6600	35.6500	+28.237%	13	278	-55.849%
2026-05-12	29.6200	29.6200	25.2200	27.8000	-16.567%	9	278	-43.381%
2026-05-11	33.8400	33.8400	33.2700	33.3200	+6.047%	19	278	-52.761%
2026-05-08	29.1700	31.4200	29.1700	31.4200	+19.105%	9	257	-49.905%
2026-05-07	24.6500	26.3800	24.6500	26.3800	+22.984%	2	258	-40.334%
2026-05-06	20.3900	21.4500	20.3900	21.4500	+28.366%	23	258	-26.620%
2026-05-05	15.6400	16.7100	15.6400	16.7100	+23.049%	2	258	-5.805%
2026-05-04	14.4300	14.4300	13.5800	13.5800	-5.825%	3	258	+15.906%
2026-05-01	13.4600	14.4900	13.4600	14.4200	+46.099%	123	199	+9.154%
2026-04-28	9.8700	9.8700	9.8700	9.8700	+4.334%	20	199	+59.473%
2026-04-23	9.4400	9.4700	9.4400	9.4600	+4.530%	50	199	+66.385%
2026-04-22	9.1700	9.1900	9.0300	9.0500	+17.380%	78	202	+73.923%
2026-04-20	7.5200	7.7100	7.5200	7.7100	-7.220%	2	204	+104.150%
2026-04-17	7.6900	8.3100	7.6900	8.3100	+137.429%	6	205	+89.410%
2026-04-14	3.5000	3.5000	3.4500	3.5000	+58.371%	50	206	+349.714%
2026-04-10	2.2100	2.2100	2.2100	2.2100	-18.750%	20	156	+612.217%
2026-03-18	2.7700	2.7700	2.7000	2.7200	+2.642%	14	136	+478.676%
2026-03-13	2.8400	2.8400	2.6500	2.6500	-30.990%	21	142	+493.962%
2026-03-11	3.8400	3.8400	3.8400	3.8400	-8.789%	2	142	+309.896%
2026-02-18	4.2100	4.2100	4.2100	4.2100	-4.100%	10	142	+273.872%
2026-02-12	4.3400	4.6000	4.3200	4.3900	-14.757%	191	142	+258.542%
2026-02-11	5.0000	5.1500	5.0000	5.1500	+14.444%	3	49	+205.631%
2026-02-05	4.5000	4.5000	4.5000	4.5000	-18.182%	30	48	+249.778%
2026-02-04	5.4500	5.5000	5.1200	5.5000	-47.115%	37	48	+186.182%
2026-01-28	10.4000	10.4000	10.4000	10.4000	+46.479%	5	16	+51.346%
2026-01-22	7.1000	7.1000	7.1000	7.1000	-0.699%	1	16	+121.690%
2026-01-20	7.1500	7.1500	7.1500	7.1500	-9.379%	1	16	+120.140%
2025-12-17	7.8900	7.8900	7.8900	7.8900	-34.250%	5	15	+99.493%
2025-12-01	12.0000	12.0000	12.0000	12.0000	-6.030%	1	10	+31.167%
2025-11-20	12.7700	12.7700	12.7700	12.7700	+19.346%	5	9	+23.258%
2025-11-19	10.7000	10.7000	10.7000	10.7000	-6.223%	5	10	+47.103%
2025-11-18	11.4100	11.4100	11.4100	11.4100	-35.207%	1	6	+37.949%
2025-11-05	17.6100	17.6100	17.6100	17.6100	-9.646%	1	6	-10.619%
2025-10-31	19.5100	19.5100	19.4900	19.4900	+30.368%	2	5	-19.241%
2025-10-27	14.9500	14.9500	14.9500	14.9500	+18.182%	2	5	+5.284%
2025-10-24	12.6500	12.6500	12.6500	12.6500	+15.631%	1	5	+24.427%
2025-10-22	10.9400	10.9400	10.9400	10.9400	-3.951%	1	5	+43.876%
2025-10-17	11.0800	11.3900	11.0800	11.3900	+0.796%	2	4	+38.191%
2025-10-15	11.3000	11.3000	11.3000	11.3000	-15.797%	2	3	+39.292%
2025-10-10	13.6100	13.6100	13.4200	13.4200	0.000%	2	1	+17.288%