Dark

QQQ20260930C720
QQQ Sep 30 2026 720.00 Call (QQQ260930C00720000)
option OPRA

EOD

Aug 6, 2026

23.11-6.815%(-1.69)115

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	21.6200	25.4000	20.5200	23.1100	-6.815%	115	1,846	0.000%
2026-08-05	31.2000	33.0000	24.6000	24.8000	-20.513%	121	1,887	-6.815%
2026-08-04	21.5000	31.2000	21.5000	31.2000	+92.000%	357	1,877	-25.929%
2026-08-03	13.2700	17.0000	13.2400	16.2500	+30.000%	383	1,799	+42.215%
2026-07-31	15.8000	15.9400	11.3600	12.5000	-6.367%	395	1,726	+84.880%
2026-07-30	8.8700	13.3500	8.8200	13.3500	+100.450%	480	1,551	+73.109%
2026-07-29	10.2100	10.2600	6.6600	6.6600	-35.024%	275	1,761	+246.997%
2026-07-28	10.5100	10.9500	8.6200	10.2500	-18.521%	159	1,582	+125.463%
2026-07-27	16.5400	16.5400	11.5200	12.5800	-12.760%	301	1,559	+83.704%
2026-07-24	15.4000	16.5000	14.0900	14.4200	-17.788%	155	1,408	+60.264%
2026-07-23	19.8000	19.8400	17.5400	17.5400	-29.530%	177	1,352	+31.756%
2026-07-22	23.7000	25.8200	23.7000	24.8900	-4.269%	53	1,364	-7.151%
2026-07-21	24.5000	26.2500	24.5000	26.0000	+24.581%	27	1,364	-11.115%
2026-07-20	24.1700	24.1700	20.8700	20.8700	-2.294%	16	1,347	+10.733%
2026-07-17	20.4600	23.9100	19.2500	21.3600	-14.182%	279	1,343	+8.193%
2026-07-16	29.1000	29.1000	24.8900	24.8900	-20.428%	46	1,164	-7.151%
2026-07-15	35.2000	35.2000	29.0000	31.2800	-8.990%	230	1,186	-26.119%
2026-07-14	33.6700	35.5900	32.7200	34.3700	+12.762%	38	1,200	-32.761%
2026-07-13	33.8000	33.8000	30.4800	30.4800	-21.036%	306	1,185	-24.180%
2026-07-10	36.5300	39.1000	36.5300	38.6000	-1.026%	437	1,267	-40.130%
2026-07-09	36.9000	39.0400	35.5500	39.0000	+26.541%	119	938	-40.744%
2026-07-08	30.2000	30.9200	28.0200	30.8200	-0.581%	22	881	-25.016%
2026-07-07	33.0000	33.7100	29.9900	31.0000	-21.579%	31	883	-25.452%
2026-07-06	37.7000	40.2300	37.7000	39.5300	+15.248%	75	890	-41.538%
2026-07-02	42.5000	43.0000	33.4200	34.3000	-22.328%	28	849	-32.624%
2026-07-01	45.1500	46.2900	43.5000	44.1600	-12.899%	13	849	-47.668%
2026-06-30	45.5300	50.8000	45.5300	50.7000	+17.415%	26	848	-54.418%
2026-06-29	39.3500	43.5000	34.9800	43.1800	+20.011%	31	852	-46.480%
2026-06-26	35.9500	39.2600	35.3500	35.9800	-12.564%	46	857	-35.770%
2026-06-25	44.5000	44.5000	36.6500	41.1500	-3.630%	74	848	-43.840%
2026-06-24	42.6200	42.7000	36.3600	42.7000	+3.165%	121	800	-45.878%
2026-06-23	42.2500	45.8200	41.2400	41.3900	-21.935%	205	722	-44.165%
2026-06-22	57.6500	57.6500	53.0200	53.0200	-4.296%	3	616	-56.413%
2026-06-18	53.0000	55.5700	51.1300	55.4000	+24.494%	21	621	-58.285%
2026-06-17	51.0000	51.9000	44.5000	44.5000	-8.323%	8	621	-48.067%
2026-06-16	57.0700	57.3200	48.5400	48.5400	-15.583%	46	621	-52.390%
2026-06-15	53.2000	57.5000	53.2000	57.5000	+28.895%	20	591	-59.809%
2026-06-12	41.1200	46.1200	41.1200	44.6100	+2.835%	43	591	-48.195%
2026-06-11	36.1000	43.5600	33.4700	43.3800	+42.463%	12	591	-46.727%
2026-06-10	34.2000	37.0500	30.4500	30.4500	-16.758%	30	590	-24.105%
2026-06-09	45.4500	46.0000	29.2000	36.5800	-10.650%	25	596	-36.823%
2026-06-08	42.4400	44.6100	40.3000	40.9400	+8.450%	170	591	-43.552%
2026-06-05	47.2800	47.2800	35.9500	37.7500	-28.800%	102	642	-38.781%
2026-06-04	52.9200	53.2800	52.9200	53.0200	-11.971%	6	628	-56.413%
2026-06-03	57.9600	60.2300	57.9600	60.2300	+0.618%	2	626	-61.630%
2026-06-02	55.3900	60.1000	55.3900	59.8600	+1.682%	14	626	-61.393%
2026-06-01	54.3400	59.0000	54.3400	58.8700	+8.958%	7	625	-60.744%
2026-05-29	55.3800	55.3800	53.0700	54.0300	+1.732%	6	625	-57.227%
2026-05-28	50.5900	53.2600	50.5900	53.1100	+11.999%	14	622	-56.487%
2026-05-27	48.0000	48.0000	46.6900	47.4200	-2.428%	162	623	-51.265%
2026-05-26	45.8000	48.6000	45.8000	48.6000	+17.875%	8	610	-52.449%
2026-05-22	42.9400	43.4500	41.2300	41.2300	+3.854%	67	610	-43.949%
2026-05-21	36.9000	39.9000	36.3600	39.7000	+2.135%	14	596	-41.788%
2026-05-20	36.0700	39.1700	35.1600	38.8700	+15.581%	16	596	-40.545%
2026-05-19	33.0000	33.6300	31.4900	33.6300	+1.601%	38	592	-31.282%
2026-05-18	39.2000	39.2000	33.1000	33.1000	-21.340%	19	592	-30.181%
2026-05-15	38.3800	42.0800	38.3800	42.0800	-9.095%	7	592	-45.081%
2026-05-14	45.8000	47.1000	44.0100	46.2900	+6.536%	366	591	-50.076%
2026-05-13	42.5900	43.4500	42.1400	43.4500	+30.559%	6	625	-46.812%
2026-05-12	33.6100	33.6100	32.2800	33.2800	-20.931%	13	625	-30.559%
2026-05-11	40.1500	42.0900	39.9600	42.0900	+6.909%	13	625	-45.094%
2026-05-08	33.0200	39.6500	33.0200	39.3700	+34.003%	68	619	-41.300%
2026-05-07	32.2000	33.6500	29.3800	29.3800	-4.765%	54	588	-21.341%
2026-05-06	26.2000	30.8800	26.2000	30.8500	+36.504%	80	587	-25.089%
2026-05-05	22.3900	23.1100	22.3900	22.6000	+22.560%	5	578	+2.257%
2026-05-04	19.3400	19.8500	18.3200	18.4400	-5.193%	18	578	+25.325%
2026-05-01	19.0900	19.6100	19.0900	19.4500	+16.050%	57	518	+18.817%
2026-04-30	16.6300	16.7700	16.6300	16.7600	+15.586%	103	518	+37.888%
2026-04-29	14.3500	14.5000	14.3500	14.5000	+7.807%	2	470	+59.379%
2026-04-28	14.2400	14.2400	13.4500	13.4500	-18.435%	21	471	+71.822%
2026-04-27	16.1500	16.4900	15.8400	16.4900	+0.304%	12	470	+40.146%
2026-04-24	14.4100	16.6400	14.4100	16.4400	+25.305%	33	470	+40.572%
2026-04-23	13.1200	13.1200	13.1200	13.1200	-0.606%	1	471	+76.143%
2026-04-22	11.4700	13.2000	11.4700	13.2000	+19.891%	46	471	+75.076%
2026-04-20	11.1900	11.5000	11.0100	11.0100	-7.089%	95	473	+109.900%
2026-04-17	10.7200	11.8500	10.7200	11.8500	+34.966%	9	471	+95.021%
2026-04-16	8.6800	8.8500	8.5700	8.7800	+15.679%	32	472	+163.212%
2026-04-15	6.7500	7.8300	6.7500	7.5900	+69.799%	75	477	+204.480%
2026-04-14	4.3900	4.4700	4.3900	4.4700	+41.009%	2	481	+417.002%
2026-04-09	3.1700	3.1700	3.1700	3.1700	+67.725%	2	489	+629.022%
2026-03-26	2.1500	2.1500	1.8900	1.8900	-27.027%	7	487	+1,122.751%
2026-03-24	2.5900	2.5900	2.5900	2.5900	-11.301%	1	482	+792.278%
2026-03-23	2.9200	2.9200	2.9200	2.9200	-0.680%	11	481	+691.438%
2026-03-20	3.1600	3.1600	2.9400	2.9400	-21.180%	34	492	+686.054%
2026-03-18	3.9700	4.0500	3.7100	3.7300	-9.246%	72	497	+519.571%
2026-03-17	4.3800	4.3800	4.1100	4.1100	-3.066%	17	467	+462.287%
2026-03-13	4.4100	4.4100	4.2400	4.2400	-10.924%	8	462	+445.047%
2026-03-12	4.5800	4.7700	4.5800	4.7600	-13.612%	181	454	+385.504%
2026-03-11	5.6300	5.6300	5.5100	5.5100	0.000%	4	281	+319.419%
2026-03-10	5.5200	5.5200	5.5100	5.5100	-2.993%	10	281	+319.419%
2026-03-04	5.6800	5.6800	5.6800	5.6800	-1.389%	1	286	+306.866%
2026-03-02	5.7600	5.7600	5.7600	5.7600	-4.000%	3	286	+301.215%
2026-02-26	6.0000	6.0000	6.0000	6.0000	-20.000%	1	289	+285.167%
2026-02-25	7.1000	7.5000	7.1000	7.5000	+23.967%	4	287	+208.133%
2026-02-18	5.9000	6.0500	5.9000	6.0500	+3.419%	4	287	+281.983%
2026-02-12	5.8500	5.8500	5.8500	5.8500	-26.966%	1	287	+295.043%
2026-02-11	8.0100	8.0100	8.0100	8.0100	+1.908%	1	287	+188.514%
2026-02-10	8.0300	8.0300	7.8600	7.8600	+7.819%	12	286	+194.020%
2026-02-09	7.2900	7.2900	7.2900	7.2900	+0.552%	10	284	+217.010%
2026-02-06	6.6600	7.2500	6.5800	7.2500	+14.534%	11	284	+218.759%
2026-02-05	6.4300	6.6300	6.3300	6.3300	-8.261%	61	283	+265.087%
2026-02-04	8.1200	8.1600	6.9000	6.9000	-34.721%	64	298	+234.928%
2026-01-30	10.3600	10.5700	10.3600	10.5700	-9.966%	125	265	+118.638%
2026-01-29	11.3900	11.7400	11.3900	11.7400	-17.149%	125	270	+96.848%
2026-01-28	14.1700	14.1700	14.1700	14.1700	+26.292%	1	320	+63.091%
2026-01-26	11.2200	11.2200	11.2200	11.2200	+8.826%	2	319	+105.971%
2026-01-23	10.6200	10.6200	10.3100	10.3100	+2.079%	52	319	+124.151%
2026-01-22	10.1000	10.1000	10.1000	10.1000	+8.021%	50	269	+128.812%
2026-01-21	8.6000	9.3500	8.6000	9.3500	-14.923%	150	219	+147.166%
2026-01-14	10.9900	10.9900	10.9900	10.9900	-14.541%	1	73	+110.282%
2026-01-13	12.8600	12.8600	12.8600	12.8600	+0.469%	2	74	+79.705%
2026-01-09	12.8000	12.8000	12.8000	12.8000	+5.523%	1	72	+80.547%
2026-01-06	12.1300	12.1300	12.1300	12.1300	-2.019%	2	71	+90.519%
2025-12-24	12.3800	12.3800	12.3800	12.3800	+2.653%	30	39	+86.672%
2025-12-23	12.0600	12.0600	12.0600	12.0600	+27.619%	1	39	+91.625%
2025-12-17	9.4500	9.4500	9.4500	9.4500	-13.382%	10	38	+144.550%
2025-12-16	10.9100	10.9100	10.9100	10.9100	-12.016%	10	38	+111.824%
2025-12-12	12.4000	12.4000	12.4000	12.4000	-16.667%	1	36	+86.371%
2025-12-01	14.8800	14.8800	14.8800	14.8800	+31.681%	3	36	+55.309%
2025-11-21	11.6700	11.6700	11.3000	11.3000	-16.296%	5	33	+104.513%
2025-11-18	13.7600	14.4400	13.5000	13.5000	-10.891%	8	38	+71.185%
2025-11-17	16.8100	16.8100	15.1500	15.1500	-11.196%	2	36	+52.541%
2025-11-14	17.0600	17.0600	17.0600	17.0600	+2.586%	6	36	+35.463%
2025-11-13	16.6400	16.6400	16.6300	16.6300	-18.997%	6	30	+38.966%
2025-11-12	20.5300	20.5300	20.5300	20.5300	+35.333%	1	26	+12.567%
2025-11-07	15.1700	15.1700	15.1700	15.1700	-20.866%	1	26	+52.340%
2025-11-06	19.2000	19.2000	19.1700	19.1700	-5.099%	4	26	+20.553%
2025-11-05	20.2000	20.2000	20.2000	20.2000	-7.169%	5	24	+14.406%
2025-11-04	21.7600	21.7600	21.7600	21.7600	-7.207%	1	19	+6.204%
2025-10-31	23.4500	23.4500	23.4500	23.4500	+15.177%	1	18	-1.450%
2025-10-27	20.3600	20.3600	20.3600	20.3600	+24.679%	1	17	+13.507%
2025-10-24	16.3300	16.3300	16.3300	16.3300	+8.722%	5	17	+41.519%
2025-10-21	15.0100	15.0200	15.0100	15.0200	+4.451%	2	12	+53.862%
2025-10-16	14.3800	14.3800	14.3800	14.3800	-14.760%	8	11	+60.709%
2025-10-10	16.8500	16.8700	16.8500	16.8700	+18.887%	2	3	+36.989%
2025-10-07	14.1900	14.1900	14.1900	14.1900	-6.522%	5	2	+62.861%
2025-10-06	15.1800	15.1800	15.1800	15.1800	0.000%	5	5	+52.240%