Dark

QQQ20260930C695
QQQ Sep 30 2026 695.00 Call (QQQ260930C00695000)
option OPRA

EOD

Aug 6, 2026

38.26-9.444%(-3.99)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	38.7600	38.9200	38.2600	38.2600	-9.444%	8	243	0.000%
2026-08-05	42.9400	43.0000	42.2500	42.2500	-8.351%	7	246	-9.444%
2026-08-04	35.0000	46.5000	35.0000	46.1000	+54.181%	68	244	-17.007%
2026-08-03	24.3500	30.0100	24.2100	29.9000	+22.591%	120	278	+27.960%
2026-07-31	25.4300	25.5300	22.0800	24.3900	+9.717%	47	247	+56.868%
2026-07-30	18.4900	22.2300	18.0500	22.2300	+55.672%	167	271	+72.110%
2026-07-29	19.8000	19.8000	14.2400	14.2800	-30.341%	168	301	+167.927%
2026-07-28	20.3000	20.6000	17.4700	20.5000	-11.371%	17	271	+86.634%
2026-07-27	28.8300	28.8900	22.1400	23.1300	-10.175%	44	269	+65.413%
2026-07-24	28.5300	29.0200	25.7500	25.7500	-17.335%	7	256	+48.583%
2026-07-23	31.8700	33.9600	29.3900	31.1500	-20.839%	57	257	+22.825%
2026-07-21	39.3500	39.3500	39.3500	39.3500	+5.383%	20	277	-2.770%
2026-07-20	37.3400	37.3400	37.3400	37.3400	+5.600%	1	257	+2.464%
2026-07-17	30.4900	35.7200	30.4900	35.3600	-11.267%	41	257	+8.201%
2026-07-16	44.8000	44.8000	39.8500	39.8500	-15.104%	4	266	-3.990%
2026-07-15	46.9000	48.3500	44.8000	46.9400	-11.216%	13	266	-18.492%
2026-07-10	52.8700	52.8700	52.8700	52.8700	+10.146%	10	273	-27.634%
2026-07-07	48.0000	48.0000	48.0000	48.0000	-14.803%	1	273	-20.292%
2026-07-06	57.0100	57.0100	56.3400	56.3400	+16.165%	2	273	-32.091%
2026-07-02	48.5000	48.5000	48.5000	48.5000	-18.896%	1	273	-21.113%
2026-06-29	55.7200	59.8000	55.4300	59.8000	+9.444%	5	273	-36.020%
2026-06-25	54.6400	54.6400	54.6400	54.6400	+0.849%	1	273	-29.978%
2026-06-24	54.1800	54.1800	54.1800	54.1800	-4.947%	2	273	-29.384%
2026-06-23	59.7000	59.7000	57.0000	57.0000	-23.490%	2	273	-32.877%
2026-06-22	74.5000	74.5000	74.5000	74.5000	+8.537%	1	273	-48.644%
2026-06-17	68.6400	68.6400	68.6400	68.6400	+0.986%	10	263	-44.260%
2026-06-16	68.9000	68.9300	67.9700	67.9700	-7.360%	3	263	-43.710%
2026-06-15	72.1000	73.3700	72.1000	73.3700	+26.609%	6	261	-47.853%
2026-06-12	54.9000	57.9500	54.9000	57.9500	-1.092%	6	261	-33.978%
2026-06-11	46.1900	58.5900	46.1700	58.5900	+31.781%	104	261	-34.699%
2026-06-10	48.4000	48.4000	44.4600	44.4600	-0.314%	18	243	-13.945%
2026-06-09	43.5000	44.6000	41.6000	44.6000	-15.015%	23	252	-14.215%
2026-06-05	60.0400	60.0400	52.4800	52.4800	-25.455%	19	247	-27.096%
2026-06-04	70.2600	70.4000	70.2600	70.4000	-9.639%	2	260	-45.653%
2026-06-03	76.1500	77.9100	75.4300	77.9100	+2.648%	28	259	-50.892%
2026-06-01	75.9000	75.9000	75.9000	75.9000	+9.540%	1	259	-49.592%
2026-05-28	69.2900	69.2900	69.2900	69.2900	+6.584%	2	258	-44.783%
2026-05-27	64.1100	65.0100	64.1100	65.0100	+2.523%	17	258	-41.148%
2026-05-26	61.4500	63.4100	61.4500	63.4100	+15.103%	3	242	-39.663%
2026-05-21	55.0900	55.0900	55.0900	55.0900	+25.376%	1	242	-30.550%
2026-05-19	44.7900	44.7900	43.1500	43.9400	-25.323%	4	242	-12.927%
2026-05-13	51.7000	58.8400	51.7000	58.8400	+23.769%	2	241	-34.976%
2026-05-12	52.4600	52.4600	47.5400	47.5400	-12.369%	7	245	-19.520%
2026-05-08	49.1400	54.2500	49.1400	54.2500	+27.737%	6	245	-29.475%
2026-05-07	44.5500	47.0000	42.3900	42.4700	-2.926%	20	248	-9.913%
2026-05-06	39.4800	43.7500	39.4800	43.7500	+25.791%	208	253	-12.549%
2026-05-05	32.6200	35.4000	32.6200	34.7800	+18.058%	7	329	+10.006%
2026-05-04	30.8500	30.8500	29.4600	29.4600	-4.660%	2	328	+29.871%
2026-05-01	29.4700	30.9000	29.3700	30.9000	+24.146%	43	321	+23.819%
2026-04-30	24.8900	24.8900	24.8900	24.8900	+8.500%	1	321	+53.716%
2026-04-28	23.8600	23.8600	22.9400	22.9400	-12.610%	2	321	+66.783%
2026-04-24	26.2500	26.2500	26.2500	26.2500	+22.207%	1	320	+45.752%
2026-04-23	21.4800	21.4800	21.4800	21.4800	-1.648%	1	320	+78.119%
2026-04-22	21.0900	21.8400	20.8000	21.8400	+21.131%	114	321	+75.183%
2026-04-21	18.0300	18.0300	18.0300	18.0300	-7.822%	2	308	+112.202%
2026-04-17	17.6200	20.0000	17.6200	19.5600	+22.174%	16	308	+95.603%
2026-04-16	16.0100	16.0100	16.0100	16.0100	+9.060%	3	307	+138.976%
2026-04-15	11.9300	14.6800	11.9300	14.6800	+43.640%	28	306	+160.627%
2026-04-14	10.1000	10.3900	10.1000	10.2200	+52.083%	9	286	+274.364%
2026-04-13	6.7200	6.7200	6.7200	6.7200	+5.329%	5	284	+469.345%
2026-04-08	6.3800	6.3800	6.3800	6.3800	+77.222%	1	282	+499.687%
2026-04-02	3.5000	3.6000	3.5000	3.6000	-19.822%	2	281	+962.778%
2026-04-01	4.5000	4.5000	4.4900	4.4900	+51.689%	2	281	+752.116%
2026-03-30	2.9100	2.9600	2.9100	2.9600	-13.450%	4	282	+1,192.568%
2026-03-27	3.7000	3.7000	3.2900	3.4200	-11.169%	9	283	+1,018.713%
2026-03-26	4.6900	4.6900	3.8500	3.8500	-27.083%	8	284	+893.766%
2026-03-24	5.2700	5.3400	5.0300	5.2800	-31.959%	69	281	+624.621%
2026-03-18	7.7500	7.7600	7.7500	7.7600	-15.835%	2	284	+393.041%
2026-03-13	8.7800	9.2200	8.7800	9.2200	+5.855%	104	285	+314.967%
2026-03-12	8.8200	9.1100	8.7100	8.7100	+0.810%	174	239	+339.265%
2026-03-09	8.4100	8.6400	8.4100	8.6400	-12.284%	6	68	+342.824%
2026-03-06	9.8500	9.8500	9.8500	9.8500	-6.723%	50	68	+288.426%
2026-03-04	9.4800	10.5600	9.4800	10.5600	+3.631%	3	21	+262.311%
2026-02-27	10.1900	10.1900	10.1900	10.1900	-1.641%	1	21	+275.466%
2026-02-26	10.3600	10.3600	10.3600	10.3600	-18.681%	1	21	+269.305%
2026-02-25	12.7400	12.7400	12.7400	12.7400	+13.446%	1	21	+200.314%
2026-02-18	10.7200	11.2300	10.7100	11.2300	+10.531%	3	21	+240.695%
2026-02-17	10.1900	10.2600	10.1600	10.1600	-8.551%	6	22	+276.575%
2026-02-13	11.1200	11.1200	11.1100	11.1100	-15.449%	2	21	+244.374%
2026-02-09	13.4500	13.4500	13.1400	13.1400	-8.940%	2	21	+191.172%
2026-02-04	14.3900	14.4600	14.3900	14.4300	+1.192%	20	20	+165.142%
2026-02-03	16.4700	16.4700	14.2600	14.2600	-23.333%	22	25	+168.303%
2026-01-29	18.7000	18.7000	18.6000	18.6000	-5.295%	4	7	+105.699%
2026-01-07	19.9000	19.9000	19.6400	19.6400	+2.612%	3	5	+94.807%
2026-01-06	19.1700	19.1700	19.1400	19.1400	+23.245%	2	8	+99.896%
2026-01-02	15.6100	15.6100	15.5000	15.5300	-13.482%	5	6	+146.362%
2025-12-15	17.9500	17.9500	17.9500	17.9500	-6.705%	1	2	+113.148%
2025-12-12	20.7900	20.7900	19.2400	19.2400	-22.607%	2	2	+98.857%
2025-12-05	25.7500	26.0000	24.8600	24.8600	+18.156%	3	2	+53.902%
2025-11-18	20.2100	21.1000	20.2100	21.0400	-32.326%	3	3	+81.844%
2025-10-30	31.0900	31.0900	31.0900	31.0900	-5.329%	1	1	+23.062%
2025-10-29	32.8400	32.8400	32.8400	32.8400	+7.215%	1	1	+16.504%
2025-10-28	30.7200	30.7200	30.6300	30.6300	0.000%	2	1	+24.910%