Dark

QQQ20260930C655
QQQ Sep 30 2026 655.00 Call (QQQ260930C00655000)
option OPRA

EOD

Aug 6, 2026

71.70+34.320%(+18.32)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	71.7000	71.7000	71.7000	71.7000	+34.320%	1	227	0.000%
2026-07-31	53.3800	53.3800	53.3800	53.3800	+45.094%	1	226	+34.320%
2026-07-29	37.7100	38.0000	36.3000	36.7900	-19.900%	4	226	+94.890%
2026-07-28	43.2500	45.9300	39.7500	45.9300	-4.372%	34	228	+56.107%
2026-07-27	47.0000	48.0400	47.0000	48.0300	-18.950%	5	257	+49.282%
2026-07-23	57.3300	59.2600	57.3300	59.2600	-16.453%	2	256	+20.992%
2026-07-22	70.9300	70.9300	70.9300	70.9300	+1.329%	1	258	+1.086%
2026-07-21	68.4000	70.0000	68.4000	70.0000	+13.747%	3	257	+2.429%
2026-07-20	68.0000	68.0000	61.5400	61.5400	-6.758%	7	259	+16.510%
2026-07-17	57.2000	66.0000	57.0000	66.0000	-5.714%	5	258	+8.636%
2026-07-16	70.0000	70.0000	70.0000	70.0000	-8.878%	1	260	+2.429%
2026-07-13	76.8200	76.8200	76.8200	76.8200	-8.656%	1	259	-6.665%
2026-07-10	84.1000	84.1000	84.1000	84.1000	+2.361%	4	259	-14.744%
2026-07-09	82.1600	82.1600	82.1600	82.1600	+5.185%	1	259	-12.731%
2026-07-07	78.1100	78.1100	78.1100	78.1100	-10.239%	2	281	-8.206%
2026-07-06	87.6300	87.6400	87.0200	87.0200	+14.939%	31	283	-17.605%
2026-07-02	75.7100	75.7100	75.7100	75.7100	-10.688%	1	259	-5.297%
2026-06-25	84.7700	84.7700	84.7700	84.7700	+0.725%	1	259	-15.418%
2026-06-23	84.1600	84.1600	84.1600	84.1600	-18.347%	2	261	-14.805%
2026-06-22	107.3400	107.3400	103.0700	103.0700	-1.151%	7	261	-30.436%
2026-06-15	104.2700	104.2700	104.2700	104.2700	+38.768%	1	256	-31.236%
2026-06-09	71.4900	75.1400	71.4900	75.1400	-32.416%	2	256	-4.578%
2026-06-03	111.1800	111.1800	111.1800	111.1800	+2.754%	2	257	-35.510%
2026-06-02	108.2000	108.2000	108.2000	108.2000	+13.679%	1	259	-33.734%
2026-05-27	95.1800	95.1800	95.1800	95.1800	+0.507%	1	258	-24.669%
2026-05-26	94.7000	94.7000	94.7000	94.7000	+7.871%	1	257	-24.287%
2026-05-22	87.7900	87.7900	87.7900	87.7900	+4.512%	3	257	-18.328%
2026-05-21	84.1500	84.1500	84.0000	84.0000	+2.389%	6	257	-14.643%
2026-05-20	77.0600	82.0400	77.0600	82.0400	+6.823%	4	257	-12.604%
2026-05-19	76.5000	76.8000	76.5000	76.8000	+2.784%	2	257	-6.641%
2026-05-18	74.7200	74.7200	74.7200	74.7200	-0.691%	2	257	-4.042%
2026-05-12	75.2400	75.2400	75.2400	75.2400	-11.701%	1	257	-4.705%
2026-05-11	85.2100	85.2100	85.2100	85.2100	+3.649%	2	260	-15.855%
2026-05-08	82.2100	82.2100	82.2100	82.2100	+17.999%	3	260	-12.784%
2026-05-07	69.6700	69.6700	69.6700	69.6700	+7.416%	1	260	+2.914%
2026-05-06	64.4000	64.8600	64.4000	64.8600	+7.030%	2	262	+10.546%
2026-05-05	59.0900	60.6000	58.8900	60.6000	+14.947%	5	262	+18.317%
2026-05-04	53.1700	53.1700	52.7200	52.7200	-1.825%	4	264	+36.002%
2026-05-01	53.4600	53.7000	53.4600	53.7000	+8.441%	3	262	+33.520%
2026-04-30	47.0100	49.5200	47.0000	49.5200	+9.388%	5	262	+44.790%
2026-04-29	44.5800	45.2700	44.5800	45.2700	+1.457%	2	266	+58.383%
2026-04-28	44.2400	44.6200	42.1800	44.6200	-7.312%	12	265	+60.690%
2026-04-27	47.8800	48.1400	47.0000	48.1400	-1.251%	7	266	+48.941%
2026-04-24	44.7500	48.9800	44.7500	48.7500	+18.383%	24	270	+47.077%
2026-04-23	42.9700	44.0100	40.2000	41.1800	-1.507%	23	271	+74.114%
2026-04-22	40.6000	42.5000	40.6000	41.8100	+9.709%	31	266	+71.490%
2026-04-21	38.0000	38.1100	38.0000	38.1100	+2.336%	21	274	+88.140%
2026-04-20	37.5100	37.5100	36.6200	37.2400	-1.845%	3	274	+92.535%
2026-04-17	37.2300	39.4600	37.2300	37.9400	+7.570%	7	272	+88.983%
2026-04-16	32.8600	35.3800	32.8600	35.2700	+16.904%	6	269	+103.289%
2026-04-15	27.8000	30.1700	27.8000	30.1700	+17.256%	27	267	+137.653%
2026-04-14	22.7800	25.7300	22.7800	25.7300	+26.999%	3	268	+178.663%
2026-04-13	20.2000	20.2700	20.2000	20.2600	+17.928%	20	267	+253.899%
2026-04-08	17.4400	17.7000	17.1800	17.1800	+36.783%	9	247	+317.346%
2026-04-06	12.5600	12.5600	12.5600	12.5600	+9.312%	1	252	+470.860%
2026-04-02	11.1700	11.4900	11.1700	11.4900	-7.339%	2	269	+524.021%
2026-04-01	12.4000	12.4000	12.4000	12.4000	+15.135%	1	269	+478.226%
2026-03-31	10.2400	10.7700	10.2400	10.7700	+42.460%	3	269	+565.738%
2026-03-30	8.7400	8.7600	7.5600	7.5600	-17.105%	7	267	+848.413%
2026-03-27	9.1200	9.1200	9.1200	9.1200	-20.210%	19	261	+686.184%
2026-03-26	11.7700	11.7700	11.4300	11.4300	-17.770%	2	247	+527.297%
2026-03-24	13.9000	13.9000	13.9000	13.9000	-8.008%	18	245	+415.827%
2026-03-23	15.1100	15.1100	15.1100	15.1100	+6.408%	1	245	+374.520%
2026-03-20	15.3500	15.6400	14.2000	14.2000	-18.203%	41	246	+404.930%
2026-03-19	16.9800	17.3600	16.7200	17.3600	-3.929%	150	244	+313.018%
2026-03-18	18.6600	18.6600	18.0200	18.0700	-9.830%	4	124	+296.790%
2026-03-17	20.4800	20.6000	20.0400	20.0400	+2.245%	3	126	+257.784%
2026-03-16	19.4800	19.8600	19.4800	19.6000	+6.291%	3	127	+265.816%
2026-03-13	21.1400	21.1400	18.4400	18.4400	-20.069%	3	126	+288.829%
2026-03-11	22.7800	23.5400	22.7500	23.0700	-3.473%	54	125	+210.793%
2026-02-26	23.6000	23.9200	23.5300	23.9000	-11.350%	46	119	+200.000%
2026-02-25	27.1400	27.6000	26.5900	26.9600	+16.458%	86	119	+165.950%
2026-02-23	23.1500	23.1500	23.1500	23.1500	-5.510%	1	119	+209.719%
2026-02-20	24.5000	24.5000	24.5000	24.5000	+8.311%	1	120	+192.653%
2026-02-17	22.8800	22.8800	22.6200	22.6200	-2.120%	2	120	+216.976%
2026-02-12	23.5600	23.5600	22.9800	23.1100	-15.718%	4	121	+210.255%
2026-02-10	28.0900	28.0900	27.4200	27.4200	+0.183%	5	120	+161.488%
2026-02-09	27.3600	27.3700	27.3600	27.3700	-32.636%	2	119	+161.966%
2026-01-28	40.6300	40.6300	40.6300	40.6300	+16.285%	1	120	+76.471%
2026-01-26	35.0000	35.0000	34.9400	34.9400	-6.101%	4	119	+105.209%
2026-01-07	37.2100	37.2100	37.2100	37.2100	+9.056%	1	118	+92.690%
2025-12-22	34.4500	34.6000	34.0800	34.1200	+7.975%	46	118	+110.141%
2025-12-18	30.4700	31.6500	29.3200	31.6000	+1.380%	8	109	+126.899%
2025-12-16	32.6800	32.7200	31.1700	31.1700	-11.924%	22	109	+130.029%
2025-12-15	35.3900	35.3900	35.3900	35.3900	+3.601%	1	113	+102.600%
2025-12-12	33.8900	35.9500	33.6700	34.1600	-16.172%	583	114	+109.895%
2025-12-10	40.7500	40.7500	40.7500	40.7500	+1.242%	1	44	+75.951%
2025-12-08	40.6700	40.7500	39.9800	40.2500	-3.385%	58	43	+78.137%
2025-12-05	43.1600	43.2900	41.4700	41.6600	+3.683%	18	48	+72.108%
2025-12-04	40.8100	40.8100	40.1800	40.1800	-0.839%	3	50	+78.447%
2025-12-02	40.5600	40.6700	40.5200	40.5200	+11.996%	17	52	+76.950%
2025-11-28	36.1800	36.1800	36.1800	36.1800	-3.930%	5	47	+98.176%
2025-11-26	36.3800	37.6600	36.3800	37.6600	+12.485%	20	52	+90.388%
2025-11-18	33.4800	33.4800	33.4800	33.4800	-10.649%	2	52	+114.158%
2025-11-17	38.9500	39.2200	37.2200	37.4700	-7.959%	92	51	+91.353%
2025-11-14	40.8400	40.8400	40.5800	40.7100	+10.535%	8	42	+76.124%
2025-11-07	37.8600	37.8600	36.7800	36.8300	-15.431%	13	41	+94.678%
2025-11-06	43.5500	43.5500	43.5500	43.5500	-10.114%	3	40	+64.638%
2025-11-04	47.2800	48.5300	47.1800	48.4500	-5.353%	25	39	+47.988%
2025-11-03	52.9200	53.1900	51.1900	51.1900	+1.366%	6	33	+40.066%
2025-10-31	51.5500	51.8400	50.1100	50.5000	+3.188%	13	33	+41.980%
2025-10-30	48.9400	48.9400	48.9400	48.9400	-4.039%	1	27	+46.506%
2025-10-29	51.0000	51.0000	51.0000	51.0000	-0.488%	14	26	+40.588%
2025-10-28	51.2500	51.2500	51.2500	51.2500	+15.793%	3	26	+39.902%
2025-10-27	44.3500	44.3500	44.2600	44.2600	+19.622%	2	23	+61.997%
2025-10-23	37.0000	37.0000	37.0000	37.0000	+5.714%	5	23	+93.784%
2025-10-22	35.0000	35.0000	35.0000	35.0000	-6.166%	5	28	+104.857%
2025-10-20	37.3000	37.3000	37.3000	37.3000	+6.693%	3	23	+92.225%
2025-10-17	34.9600	34.9600	34.9600	34.9600	-1.131%	10	26	+105.092%
2025-10-15	35.3600	35.3600	35.3600	35.3600	+6.667%	2	18	+102.771%
2025-10-14	33.3000	33.3000	33.1500	33.1500	-5.717%	16	20	+116.290%
2025-10-10	35.1600	35.1600	35.1600	35.1600	-1.208%	2	4	+103.925%
2025-10-07	35.6000	35.6000	35.5900	35.5900	0.000%	2	2	+101.461%