Dark

QQQ20260930C635
QQQ Sep 30 2026 635.00 Call (QQQ260930C00635000)
option OPRA

EOD

Aug 4, 2026

95.58+45.768%(+30.01)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	95.5800	95.5800	95.5800	95.5800	+45.768%	1	376	0.000%
2026-07-31	65.5700	65.5700	65.5700	65.5700	+21.314%	1	377	+45.768%
2026-07-29	54.0500	54.0500	54.0500	54.0500	-20.561%	1	377	+76.836%
2026-07-24	68.0400	68.0400	68.0400	68.0400	-12.104%	1	377	+40.476%
2026-07-20	80.6800	80.6800	77.4100	77.4100	-0.680%	2	378	+23.472%
2026-07-17	77.9400	77.9400	77.9400	77.9400	-10.987%	2	377	+22.633%
2026-07-16	87.5600	87.5600	87.5600	87.5600	-10.038%	1	377	+9.159%
2026-07-14	97.2500	98.5000	97.2500	97.3300	+3.620%	3	377	-1.798%
2026-07-02	93.9300	93.9300	93.9300	93.9300	-20.202%	1	376	+1.757%
2026-06-30	117.7100	117.7100	117.7100	117.7100	+4.012%	1	377	-18.800%
2026-06-17	113.1700	113.1700	113.1700	113.1700	-8.653%	1	376	-15.543%
2026-06-15	121.8300	123.8900	121.8300	123.8900	+33.574%	3	376	-22.851%
2026-06-11	92.7500	92.7500	92.7500	92.7500	+7.474%	2	376	+3.051%
2026-06-09	86.3000	86.3000	86.3000	86.3000	-6.490%	2	379	+10.753%
2026-06-05	106.0200	106.0200	92.2900	92.2900	-27.831%	10	377	+3.565%
2026-06-03	127.8800	127.8800	127.8800	127.8800	+1.653%	1	378	-25.258%
2026-06-02	125.8000	125.8000	125.8000	125.8000	+1.354%	1	378	-24.022%
2026-06-01	120.5800	124.1200	120.5800	124.1200	+11.358%	4	378	-22.994%
2026-05-27	111.4600	111.4600	111.4600	111.4600	+23.844%	5	376	-14.247%
2026-05-19	87.0300	90.0000	87.0300	90.0000	+0.886%	3	376	+6.200%
2026-05-18	91.1900	91.1900	89.2100	89.2100	-8.969%	2	374	+7.140%
2026-05-15	98.0000	98.0000	98.0000	98.0000	-9.902%	3	374	-2.469%
2026-05-14	108.7700	108.7700	108.7700	108.7700	+7.544%	1	377	-12.127%
2026-05-11	101.1200	101.1400	101.1200	101.1400	+3.341%	5	378	-5.497%
2026-05-08	97.8700	97.8700	97.8700	97.8700	+16.180%	6	378	-2.340%
2026-05-07	89.9000	89.9000	84.2400	84.2400	+2.097%	4	378	+13.462%
2026-05-06	79.0000	82.5100	79.0000	82.5100	+9.546%	7	376	+15.841%
2026-05-05	72.7100	75.3200	72.7100	75.3200	+8.844%	3	377	+26.899%
2026-05-01	69.2000	69.2000	69.2000	69.2000	+8.007%	1	377	+38.121%
2026-04-30	63.5000	64.0700	63.5000	64.0700	+7.374%	2	377	+49.181%
2026-04-29	59.5000	59.6700	58.1400	59.6700	-2.484%	7	378	+60.181%
2026-04-27	61.1900	61.1900	61.1900	61.1900	-1.687%	100	378	+56.202%
2026-04-24	58.1500	62.2400	58.1500	62.2400	+12.144%	15	381	+53.567%
2026-04-22	53.5000	55.5000	53.5000	55.5000	+11.000%	10	392	+72.216%
2026-04-21	50.0000	50.0000	50.0000	50.0000	+1.133%	4	406	+91.160%
2026-04-20	49.9800	49.9800	48.3900	49.4400	-4.037%	328	406	+93.325%
2026-04-17	49.4800	51.5200	49.1400	51.5200	+14.387%	35	502	+85.520%
2026-04-16	44.4900	47.0900	43.5600	45.0400	+4.671%	14	484	+112.211%
2026-04-15	38.5800	43.0300	38.3200	43.0300	+19.395%	117	484	+122.124%
2026-04-14	33.0500	36.0400	33.0500	36.0400	+16.823%	44	378	+165.205%
2026-04-13	30.8500	30.8500	30.8500	30.8500	+8.170%	2	418	+209.822%
2026-04-10	29.3200	29.3200	28.2500	28.5200	+2.406%	38	418	+235.133%
2026-04-09	27.8500	27.8500	27.8500	27.8500	+8.619%	1	432	+243.196%
2026-04-08	26.3300	26.8100	25.6400	25.6400	+24.466%	11	431	+272.777%
2026-04-07	17.9100	20.6000	17.9100	20.6000	+2.794%	2	426	+363.981%
2026-04-06	20.2000	20.4300	19.2300	20.0400	+7.742%	134	426	+376.946%
2026-04-02	17.7400	19.0000	17.7400	18.6000	-3.377%	8	419	+413.871%
2026-04-01	18.1000	20.2200	18.1000	19.2500	+20.237%	323	419	+396.519%
2026-03-31	14.9600	16.0100	14.9600	16.0100	+20.467%	2	270	+497.002%
2026-03-30	13.3100	13.3100	13.2900	13.2900	-6.011%	3	271	+619.187%
2026-03-27	14.5700	14.5700	14.1400	14.1400	-22.521%	3	273	+575.955%
2026-03-26	20.4900	20.5100	18.0100	18.2500	-19.851%	146	271	+423.726%
2026-03-25	22.6800	22.9200	22.4200	22.7700	+9.261%	19	263	+319.763%
2026-03-24	21.1400	21.1400	20.8400	20.8400	-9.273%	30	264	+358.637%
2026-03-23	23.8300	23.8300	22.3300	22.9700	+8.657%	10	264	+316.108%
2026-03-20	21.9200	21.9200	21.1400	21.1400	-12.897%	11	257	+352.129%
2026-03-19	24.5300	24.5300	24.2700	24.2700	-10.608%	3	260	+293.820%
2026-03-18	28.3600	28.3600	27.1500	27.1500	-4.636%	3	260	+252.044%
2026-03-16	28.2100	28.5700	28.2100	28.4700	-0.870%	64	261	+235.722%
2026-03-12	28.7200	28.7200	28.7200	28.7200	-4.711%	2	232	+232.799%
2026-03-09	27.5700	30.1400	27.5700	30.1400	-4.681%	11	232	+217.120%
2026-03-05	31.6200	31.6200	31.6200	31.6200	-4.153%	4	221	+202.277%
2026-02-26	35.8500	35.8500	32.9900	32.9900	-11.126%	10	225	+189.724%
2026-02-25	35.6200	37.1200	35.6200	37.1200	+7.844%	2	227	+157.489%
2026-02-20	34.4200	34.4200	34.4200	34.4200	+10.215%	2	227	+177.687%
2026-02-19	31.2300	31.2300	31.2300	31.2300	-1.265%	2	226	+206.052%
2026-02-13	31.6300	31.6300	31.6300	31.6300	-9.266%	1	227	+202.181%
2026-02-11	34.8600	34.8600	34.8600	34.8600	-3.515%	2	227	+174.182%
2026-02-10	36.4700	36.4700	36.1300	36.1300	+2.613%	2	227	+164.545%
2026-02-06	35.0000	35.2100	35.0000	35.2100	-7.610%	2	225	+171.457%
2026-02-03	38.1200	38.1200	38.1100	38.1100	-11.844%	2	226	+150.800%
2026-01-30	47.7200	47.7200	43.1300	43.2300	-14.565%	4	225	+121.096%
2026-01-28	50.7700	50.7700	50.6000	50.6000	+2.804%	2	225	+88.893%
2026-01-27	49.2000	49.2200	48.9300	49.2200	+20.049%	9	223	+94.189%
2026-01-21	40.5000	41.0000	37.1200	41.0000	+11.565%	5	223	+133.122%
2026-01-20	36.7500	36.7500	36.7500	36.7500	-16.477%	1	223	+160.082%
2026-01-16	44.0000	44.0000	44.0000	44.0000	-0.923%	1	221	+117.227%
2026-01-15	46.6100	46.6100	44.4100	44.4100	+3.641%	7	221	+115.222%
2026-01-14	42.8500	42.8500	42.8500	42.8500	-7.849%	1	223	+123.057%
2026-01-13	46.5000	46.5000	46.5000	46.5000	+0.194%	1	223	+105.548%
2026-01-12	46.4100	46.4100	46.4100	46.4100	+5.693%	6	223	+105.947%
2026-01-08	43.9100	43.9100	43.9100	43.9100	-0.318%	1	217	+117.673%
2025-12-30	44.0500	44.0500	44.0500	44.0500	-5.085%	2	216	+116.981%
2025-12-24	45.7100	47.1800	45.4900	46.4100	+1.023%	286	166	+105.947%
2025-12-23	45.3000	45.9400	44.0700	45.9400	+5.731%	379	166	+108.054%
2025-12-19	43.4500	43.4500	43.4500	43.4500	+8.625%	7	150	+119.977%
2025-12-18	40.0000	40.0000	40.0000	40.0000	+11.111%	5	157	+138.950%
2025-12-17	40.0000	40.0000	36.0000	36.0000	-12.195%	8	162	+165.500%
2025-12-16	40.8000	42.0000	40.0000	41.0000	-3.981%	8	160	+133.122%
2025-12-15	43.5000	43.7100	42.0000	42.7000	-2.511%	12	156	+123.841%
2025-12-12	49.0000	49.0000	43.5000	43.8000	-16.714%	20	154	+118.219%
2025-12-10	52.7800	52.7800	52.5900	52.5900	+1.919%	2	149	+81.746%
2025-12-09	50.8500	51.6000	50.8500	51.6000	-3.189%	4	149	+85.233%
2025-12-08	53.3000	53.3000	53.3000	53.3000	-1.296%	1	151	+79.325%
2025-12-05	53.0000	54.0000	53.0000	54.0000	+7.356%	7	150	+77.000%
2025-12-04	50.7900	51.2200	50.0600	50.3000	+0.600%	13	156	+90.020%
2025-12-02	52.0000	52.0000	49.5000	50.0000	+2.459%	3	154	+91.160%
2025-12-01	47.0000	49.0000	46.5000	48.8000	+0.826%	13	155	+95.861%
2025-11-28	48.0000	48.5500	47.8500	48.4000	+1.659%	4	159	+97.479%
2025-11-26	47.1800	47.6100	47.1800	47.6100	+9.574%	2	157	+100.756%
2025-11-25	42.0000	43.4500	42.0000	43.4500	+19.697%	3	157	+119.977%
2025-11-21	36.4900	36.4900	36.3000	36.3000	-25.046%	4	156	+163.306%
2025-11-20	48.4300	48.4300	48.4300	48.4300	+13.154%	1	156	+97.357%
2025-11-18	42.8500	42.8500	42.8000	42.8000	-13.465%	12	156	+123.318%
2025-11-17	49.4600	49.4600	49.4600	49.4600	+3.042%	2	150	+93.247%
2025-11-13	49.7000	49.7000	48.0000	48.0000	-10.280%	7	151	+99.125%
2025-11-11	53.5000	53.5000	53.5000	53.5000	+20.904%	1	145	+78.654%
2025-11-07	48.1900	48.1900	44.2500	44.2500	-13.591%	7	145	+116.000%
2025-11-06	51.2200	51.2200	51.2100	51.2100	-12.462%	2	146	+86.643%
2025-11-05	58.5000	58.5000	58.5000	58.5000	+5.978%	75	145	+63.385%
2025-11-04	57.9500	57.9500	55.2000	55.2000	-11.708%	6	77	+73.152%
2025-11-03	64.7100	65.0400	61.6000	62.5200	+2.509%	13	71	+52.879%
2025-10-31	63.2500	63.2500	60.7600	60.9900	+2.885%	64	71	+56.714%
2025-10-30	62.1800	62.1800	59.1100	59.2800	-5.905%	12	26	+61.235%
2025-10-29	64.0700	64.9300	61.5000	63.0000	+0.287%	23	17	+51.714%
2025-10-28	60.5000	62.8200	60.5000	62.8200	+31.450%	9	9	+52.149%
2025-10-22	47.4700	47.7900	47.4700	47.7900	+6.318%	2	5	+100.000%
2025-10-15	42.2300	44.9500	42.2300	44.9500	+8.287%	7	6	+112.636%
2025-10-14	40.9500	41.5100	40.9500	41.5100	-1.937%	2	3	+130.258%
2025-10-10	49.9100	49.9500	42.3300	42.3300	-10.640%	4	2	+125.797%
2025-10-06	47.3700	47.3700	47.3700	47.3700	0.000%	1	1	+101.773%