Dark

QQQ20260930C575
QQQ Sep 30 2026 575.00 Call (QQQ260930C00575000)
option OPRA

EOD

Aug 6, 2026

146.39-1.870%(-2.79)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	146.3900	146.3900	146.3900	146.3900	-1.870%	1	254	0.000%
2026-08-05	149.9800	149.9800	148.5800	149.1800	+1.016%	4	253	-1.870%
2026-08-04	147.6800	147.6800	147.6800	147.6800	+5.629%	1	253	-0.874%
2026-07-22	139.8100	139.8100	139.8100	139.8100	-4.645%	1	253	+4.706%
2026-07-13	146.8400	146.8400	146.6200	146.6200	-6.623%	2	252	-0.157%
2026-07-10	157.0200	157.0200	157.0200	157.0200	-1.512%	1	253	-6.770%
2026-06-12	159.4300	159.4300	159.4300	159.4300	+10.477%	7	253	-8.179%
2026-06-05	144.3100	144.3100	144.3100	144.3100	-17.954%	2	253	+1.441%
2026-06-01	175.8900	175.8900	175.8900	175.8900	+20.986%	1	253	-16.772%
2026-05-19	136.6000	145.3800	136.6000	145.3800	-5.591%	7	252	+0.695%
2026-05-14	153.9900	153.9900	153.9900	153.9900	+9.066%	1	255	-4.935%
2026-05-12	141.1900	141.1900	141.1900	141.1900	+4.896%	1	255	+3.683%
2026-05-07	134.6000	134.6000	134.6000	134.6000	+10.427%	1	255	+8.759%
2026-05-05	121.8900	121.8900	121.8900	121.8900	+3.297%	1	256	+20.100%
2026-05-01	118.0000	118.0000	118.0000	118.0000	+5.678%	1	256	+24.059%
2026-04-30	111.6600	111.6600	111.6600	111.6600	+5.340%	1	256	+31.103%
2026-04-29	106.0000	106.0000	106.0000	106.0000	-3.373%	10	256	+38.104%
2026-04-27	109.7000	109.7000	109.7000	109.7000	+8.132%	1	256	+33.446%
2026-04-22	101.4500	101.4500	101.4500	101.4500	+6.375%	1	257	+44.298%
2026-04-21	96.5100	96.5100	95.3700	95.3700	-0.749%	2	258	+53.497%
2026-04-17	95.7000	96.0900	95.7000	96.0900	+10.754%	14	258	+52.347%
2026-04-15	82.0000	86.7600	82.0000	86.7600	+12.675%	17	270	+68.730%
2026-04-14	74.8800	77.0000	74.8800	77.0000	+14.566%	2	259	+90.117%
2026-04-13	65.3000	67.2100	65.3000	67.2100	+4.672%	39	260	+117.810%
2026-04-08	64.5100	64.5100	63.1500	64.2100	+28.164%	24	277	+127.986%
2026-04-07	50.1000	50.1000	50.1000	50.1000	-1.281%	35	296	+192.196%
2026-04-06	52.6100	53.4700	50.7500	50.7500	-1.380%	26	313	+188.453%
2026-04-02	45.1000	51.4600	44.8400	51.4600	-0.078%	39	311	+184.473%
2026-04-01	50.2000	53.1400	50.0800	51.5000	+13.063%	58	311	+184.252%
2026-03-31	40.5100	46.7300	40.5100	45.5500	+17.427%	6	318	+221.383%
2026-03-30	39.0000	39.0000	38.7900	38.7900	-5.413%	6	319	+277.391%
2026-03-27	43.3600	43.3600	40.9900	41.0100	-14.007%	7	324	+256.962%
2026-03-26	49.6700	49.8000	47.6900	47.6900	-14.211%	58	324	+206.962%
2026-03-23	56.0000	56.0000	55.5900	55.5900	+6.904%	5	286	+163.339%
2026-03-20	52.0000	52.0000	52.0000	52.0000	-14.050%	1	290	+181.519%
2026-03-18	60.8000	60.8500	60.5000	60.5000	-7.322%	5	289	+141.967%
2026-03-17	64.9400	65.3400	64.9400	65.2800	+2.320%	3	284	+124.249%
2026-03-12	65.5000	65.5000	63.8000	63.8000	-1.345%	41	282	+129.451%
2026-03-09	64.4800	65.3200	64.3000	64.6700	-1.523%	277	272	+126.365%
2026-03-06	65.6700	65.6700	65.6700	65.6700	-9.757%	6	422	+122.918%
2026-03-05	71.7000	72.7700	71.7000	72.7700	+0.483%	4	416	+101.168%
2026-03-04	72.4200	72.4200	72.4200	72.4200	+17.489%	1	415	+102.140%
2026-03-03	61.6400	61.6400	61.6400	61.6400	-8.437%	6	415	+137.492%
2026-03-02	67.3200	67.3200	67.3200	67.3200	-3.415%	6	415	+117.454%
2026-02-18	69.7000	69.7000	69.7000	69.7000	+8.062%	7	409	+110.029%
2026-02-17	65.3000	66.4700	64.5000	64.5000	-6.141%	4	402	+126.961%
2026-02-12	68.7200	68.7200	68.7200	68.7200	-7.981%	1	403	+113.024%
2026-02-11	74.6800	74.6800	74.6800	74.6800	-2.481%	1	404	+96.023%
2026-02-10	76.5800	76.5800	76.5800	76.5800	+0.909%	1	403	+91.160%
2026-02-09	72.2600	75.8900	72.2600	75.8900	+6.140%	154	402	+92.898%
2026-02-06	71.5000	71.5000	71.5000	71.5000	+6.083%	1	305	+104.741%
2026-02-05	66.2500	67.4000	66.2500	67.4000	-8.237%	11	305	+117.196%
2026-02-04	72.2400	73.4500	72.2400	73.4500	-14.890%	2	304	+99.306%
2026-02-03	86.3000	86.3000	86.3000	86.3000	+3.552%	1	303	+69.629%
2026-01-29	84.7800	84.7800	83.3400	83.3400	-5.295%	8	303	+75.654%
2026-01-27	87.0500	88.0000	87.0500	88.0000	+8.241%	11	304	+66.352%
2026-01-22	80.5100	81.3000	80.5100	81.3000	+6.763%	41	304	+80.062%
2026-01-21	76.1500	76.1500	76.1500	76.1500	-2.372%	1	264	+92.239%
2026-01-20	76.9100	78.4000	76.9100	78.0000	-6.999%	14	264	+87.679%
2026-01-16	83.8800	83.8800	83.8700	83.8700	-3.264%	2	250	+74.544%
2026-01-15	86.3000	86.7000	86.3000	86.7000	+7.836%	3	250	+68.847%
2026-01-14	82.0600	82.3900	79.9400	80.4000	-8.532%	53	250	+82.077%
2026-01-12	88.2800	88.2800	87.9000	87.9000	+1.618%	2	198	+66.542%
2026-01-09	86.2900	86.5000	86.2900	86.5000	-1.120%	2	197	+69.237%
2026-01-07	87.4800	87.4800	87.4800	87.4800	+2.208%	1	196	+67.341%
2026-01-06	85.5900	85.5900	85.5900	85.5900	+3.897%	1	195	+71.036%
2026-01-05	82.3700	82.8900	82.3700	82.3800	+7.294%	125	106	+77.701%
2026-01-02	84.6000	84.6000	76.7800	76.7800	-12.151%	2	106	+90.662%
2025-12-26	86.6600	87.4000	86.6600	87.4000	+1.746%	32	107	+67.494%
2025-12-24	85.9000	85.9000	85.9000	85.9000	+20.308%	1	96	+70.419%
2025-12-17	77.8000	77.8000	71.4000	71.4000	-10.538%	21	96	+105.028%
2025-12-16	79.8100	79.8100	79.8100	79.8100	-2.325%	1	83	+83.423%
2025-12-12	81.5400	81.7800	81.5400	81.7100	-8.846%	26	84	+79.158%
2025-12-08	89.6400	89.6400	89.6400	89.6400	-1.592%	1	58	+63.309%
2025-12-02	91.0900	91.0900	91.0900	91.0900	+7.165%	2	58	+60.709%
2025-11-26	85.0000	85.0000	85.0000	85.0000	+6.184%	2	57	+72.224%
2025-11-24	78.7200	80.0500	78.7200	80.0500	+16.964%	6	57	+82.873%
2025-11-20	72.8100	72.8100	68.4400	68.4400	-12.570%	2	60	+113.895%
2025-11-18	75.0000	78.2800	75.0000	78.2800	-9.082%	3	60	+87.008%
2025-11-13	86.9900	86.9900	86.1000	86.1000	-8.307%	6	61	+70.023%
2025-11-11	91.5000	93.9000	91.0000	93.9000	+1.044%	6	58	+55.900%
2025-11-10	92.9300	92.9300	92.9300	92.9300	+8.462%	1	62	+57.527%
2025-11-07	83.0000	85.6800	79.6500	85.6800	-2.636%	10	61	+70.857%
2025-11-06	88.0000	88.0000	88.0000	88.0000	-7.124%	1	53	+66.352%
2025-11-05	94.7500	94.7500	94.7500	94.7500	+2.245%	1	53	+54.501%
2025-11-04	93.4000	93.4000	92.6700	92.6700	-6.752%	2	52	+57.969%
2025-10-31	102.1900	102.1900	99.3800	99.3800	-0.281%	4	50	+47.303%
2025-10-30	99.6600	99.6600	99.6600	99.6600	-1.366%	1	53	+46.889%
2025-10-29	104.7900	105.1200	101.0100	101.0400	-2.188%	29	52	+44.883%
2025-10-28	103.3000	103.3000	103.3000	103.3000	+7.325%	2	39	+41.713%
2025-10-27	94.9100	96.2500	94.8000	96.2500	+7.783%	4	44	+52.094%
2025-10-24	88.0000	89.5200	88.0000	89.3000	+13.325%	13	44	+63.931%
2025-10-22	78.8000	78.8000	78.8000	78.8000	-7.772%	1	48	+85.774%
2025-10-21	85.0800	85.4500	84.6500	85.4400	-0.536%	4	47	+71.337%
2025-10-20	85.5500	85.9000	85.5500	85.9000	+6.378%	3	47	+70.419%
2025-10-17	80.9100	80.9100	80.7500	80.7500	+2.879%	4	49	+81.288%
2025-10-16	83.4500	83.4500	77.2000	78.4900	-2.618%	12	53	+86.508%
2025-10-15	80.6000	80.6000	80.6000	80.6000	+1.358%	2	48	+81.625%
2025-10-14	74.3300	79.5200	73.5500	79.5200	-0.860%	11	50	+84.092%
2025-10-13	79.5000	80.2100	79.3000	80.2100	+9.877%	7	42	+82.508%
2025-10-10	86.5000	86.5000	73.0000	73.0000	-14.680%	31	42	+100.534%
2025-10-09	85.4700	85.5600	85.4700	85.5600	+1.857%	5	11	+71.096%
2025-10-06	82.7400	84.0000	82.6100	84.0000	0.000%	8	8	+74.274%