Dark

QQQ20260930C570
QQQ Sep 30 2026 570.00 Call (QQQ260930C00570000)
option OPRA

EOD

Sep 17, 2026

146.80-3.058%(-4.63)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	146.8000	146.8000	146.8000	146.8000	-3.058%	3	100	0.000%
2026-09-08	151.4300	151.4300	151.4300	151.4300	+1.291%	4	100	-3.058%
2026-09-04	148.6200	149.5000	148.6200	149.5000	+1.014%	3	101	-1.806%
2026-08-21	148.0000	148.0000	148.0000	148.0000	-9.904%	1	102	-0.811%
2026-08-17	164.2700	164.2700	164.2700	164.2700	+9.630%	1	102	-10.635%
2026-08-04	149.8400	149.8400	149.8400	149.8400	+33.535%	1	101	-2.029%
2026-07-28	112.2200	112.2200	112.2100	112.2100	-18.747%	2	101	+30.826%
2026-07-20	138.1000	138.1000	138.1000	138.1000	-3.278%	1	101	+6.300%
2026-07-16	142.7800	142.7800	142.7800	142.7800	-18.995%	1	100	+2.816%
2026-06-30	176.2600	176.2600	176.2600	176.2600	+17.585%	4	104	-16.714%
2026-06-26	149.9000	149.9000	149.9000	149.9000	-13.413%	1	100	-2.068%
2026-06-16	173.1200	173.1200	173.1200	173.1200	-6.117%	1	101	-15.203%
2026-06-15	184.4000	184.4000	184.4000	184.4000	+20.704%	1	101	-20.390%
2026-06-11	152.7700	152.7700	152.7700	152.7700	-17.448%	1	101	-3.908%
2026-06-02	185.0600	185.0600	185.0600	185.0600	+2.697%	1	100	-20.674%
2026-06-01	180.2000	180.2000	180.2000	180.2000	+6.627%	47	100	-18.535%
2026-05-27	169.0000	169.0000	169.0000	169.0000	+4.154%	1	110	-13.136%
2026-05-22	162.2600	162.2600	162.2600	162.2600	+1.730%	1	110	-9.528%
2026-05-13	159.5000	159.5000	159.5000	159.5000	+30.438%	1	109	-7.962%
2026-05-01	122.2800	122.2800	122.2800	122.2800	+9.042%	1	109	+20.052%
2026-04-30	112.1400	112.1400	112.1400	112.1400	+1.871%	3	109	+30.908%
2026-04-29	110.0800	110.0800	110.0800	110.0800	+4.164%	2	109	+33.358%
2026-04-28	105.4600	105.7200	105.4600	105.6800	-6.684%	47	111	+38.910%
2026-04-27	113.2500	113.2500	113.2500	113.2500	+8.280%	1	73	+29.625%
2026-04-22	104.2200	104.5900	104.2200	104.5900	+5.243%	3	74	+40.358%
2026-04-20	99.3000	99.5000	99.3000	99.3800	+0.618%	3	76	+47.716%
2026-04-17	98.0000	101.4400	98.0000	98.7700	+6.709%	21	79	+48.628%
2026-04-16	94.2300	94.2300	92.5600	92.5600	+2.844%	3	95	+58.600%
2026-04-15	85.5000	90.0000	85.5000	90.0000	+10.647%	4	94	+63.111%
2026-04-14	78.5400	81.3400	78.5400	81.3400	+14.242%	3	96	+80.477%
2026-04-10	71.2000	71.2000	71.2000	71.2000	+2.979%	1	96	+106.180%
2026-04-09	69.1400	69.1400	69.1400	69.1400	+1.901%	1	96	+112.323%
2026-04-08	67.3000	67.8500	67.3000	67.8500	+24.018%	2	96	+116.360%
2026-04-06	54.7100	54.7100	54.7100	54.7100	+9.573%	1	96	+168.324%
2026-04-02	47.9000	49.9300	47.9000	49.9300	-10.600%	2	95	+194.012%
2026-04-01	52.2000	55.8500	52.2000	55.8500	+13.309%	3	95	+162.847%
2026-03-31	43.7500	50.2500	43.7500	49.2900	+13.571%	34	98	+197.829%
2026-03-30	44.0000	44.0000	42.9000	43.4000	+0.463%	7	123	+238.249%
2026-03-27	46.3200	46.9500	43.2000	43.2000	-13.600%	17	122	+239.815%
2026-03-26	50.8300	50.8300	50.0000	50.0000	-13.555%	25	107	+193.600%
2026-03-25	57.8400	57.8400	57.8400	57.8400	+2.918%	1	84	+153.804%
2026-03-24	56.0100	59.4800	56.0000	56.2000	-8.170%	6	84	+161.210%
2026-03-23	60.0900	61.2000	60.0900	61.2000	+11.273%	3	80	+139.869%
2026-03-20	58.3100	58.7400	55.0000	55.0000	-16.451%	48	82	+166.909%
2026-03-18	65.8300	65.8300	65.8300	65.8300	-14.838%	1	97	+122.999%
2026-03-10	77.3000	77.3000	77.3000	77.3000	+13.194%	1	97	+89.909%
2026-03-09	67.1900	69.3500	67.1900	68.2900	-10.650%	37	97	+114.966%
2026-03-04	76.4300	76.4300	76.4300	76.4300	+14.863%	1	114	+92.071%
2026-03-03	66.5400	66.5400	66.5400	66.5400	-10.709%	1	114	+120.619%
2026-02-18	74.6800	74.6800	74.5200	74.5200	+7.548%	2	113	+96.994%
2026-02-17	70.8900	70.8900	69.2900	69.2900	-3.091%	2	113	+111.863%
2026-02-12	71.5000	71.5000	71.5000	71.5000	-10.937%	1	113	+105.315%
2026-02-10	80.2800	80.2800	80.2800	80.2800	+7.412%	1	112	+82.860%
2026-02-09	74.7400	74.7400	74.7400	74.7400	+0.525%	1	112	+96.414%
2026-02-06	74.3500	74.3500	74.3500	74.3500	+5.686%	2	112	+97.445%
2026-02-05	70.3500	70.3500	70.3500	70.3500	-7.434%	1	112	+108.671%
2026-02-04	76.0000	76.0000	76.0000	76.0000	-10.850%	1	112	+93.158%
2026-02-03	84.5200	85.2500	84.5200	85.2500	-6.019%	34	111	+72.199%
2026-01-30	90.7700	90.7700	90.7100	90.7100	-6.485%	2	78	+61.834%
2026-01-28	97.0000	97.0000	97.0000	97.0000	+4.436%	1	79	+51.340%
2026-01-27	92.8800	92.8800	92.8800	92.8800	+6.453%	10	79	+58.053%
2026-01-23	87.2500	87.2500	87.2500	87.2500	+8.913%	1	89	+68.252%
2026-01-20	80.1100	80.1100	80.1100	80.1100	-13.245%	1	89	+83.248%
2026-01-12	91.1000	92.4000	91.1000	92.3400	+9.110%	3	88	+58.978%
2026-01-05	84.6300	84.6300	84.6300	84.6300	+4.572%	2	88	+73.461%
2026-01-02	80.9300	80.9300	80.9300	80.9300	-4.855%	7	88	+81.391%
2025-12-31	85.0600	85.0600	85.0600	85.0600	-2.744%	1	81	+72.584%
2025-12-30	87.0700	87.8300	87.0700	87.4600	-0.046%	18	81	+67.848%
2025-12-29	87.6200	87.6200	87.3000	87.5000	-3.411%	7	64	+67.771%
2025-12-26	90.5900	90.5900	90.5900	90.5900	+10.611%	1	64	+62.049%
2025-12-16	81.9000	81.9000	81.9000	81.9000	-0.991%	4	65	+79.243%
2025-12-15	82.7200	82.7200	82.7200	82.7200	-2.820%	1	63	+77.466%
2025-12-12	85.2500	86.1300	85.1200	85.1200	-8.924%	13	63	+72.462%
2025-12-11	92.6900	93.4600	92.3100	93.4600	+2.986%	37	71	+57.073%
2025-12-03	90.7500	90.7500	90.7500	90.7500	+27.979%	1	40	+61.763%
2025-11-21	70.9100	70.9100	70.9100	70.9100	-20.487%	1	41	+107.023%
2025-11-20	89.1800	89.1800	89.1800	89.1800	+9.009%	1	40	+64.611%
2025-11-18	81.8100	81.8100	81.8100	81.8100	-4.706%	1	40	+79.440%
2025-11-17	85.8500	85.8500	85.8500	85.8500	-5.044%	1	41	+70.996%
2025-11-14	90.4100	90.4100	90.4100	90.4100	+0.456%	1	40	+62.371%
2025-11-13	89.7500	90.0000	89.7500	90.0000	-7.216%	2	41	+63.111%
2025-11-12	97.0000	97.0000	97.0000	97.0000	-1.523%	1	38	+51.340%
2025-11-10	94.3300	98.5000	94.3300	98.5000	+16.046%	11	38	+49.036%
2025-11-07	87.5000	87.5000	82.9000	84.8800	-7.133%	6	43	+72.950%
2025-11-06	97.0000	97.0000	91.2800	91.4000	-5.773%	14	40	+60.613%
2025-11-04	99.0000	100.0000	97.0000	97.0000	-6.776%	8	27	+51.340%
2025-10-31	106.0000	106.8600	104.0500	104.0500	+2.765%	4	19	+41.086%
2025-10-30	102.8000	102.8000	101.2500	101.2500	-2.644%	4	18	+44.988%
2025-10-29	104.0000	104.0000	104.0000	104.0000	-1.056%	1	15	+41.154%
2025-10-28	105.0000	105.1100	105.0000	105.1100	+3.966%	4	15	+39.663%
2025-10-27	101.1000	101.1000	101.1000	101.1000	+8.710%	1	11	+45.203%
2025-10-24	90.9600	93.0000	90.9600	93.0000	+6.346%	4	11	+57.849%
2025-10-23	84.1600	87.4500	84.1600	87.4500	-0.850%	4	12	+67.867%
2025-10-22	87.7000	88.2000	87.7000	88.2000	+4.688%	2	8	+66.440%
2025-10-17	84.2500	84.2500	84.2500	84.2500	+3.008%	1	9	+74.243%
2025-10-16	82.9000	82.9000	81.3100	81.7900	+1.100%	6	10	+79.484%
2025-10-15	83.0300	83.0300	80.9000	80.9000	-2.823%	2	12	+81.459%
2025-10-14	77.0000	83.2500	77.0000	83.2500	+3.532%	4	10	+76.336%
2025-10-13	80.4100	80.4100	80.4100	80.4100	+5.803%	1	7	+82.564%
2025-10-10	80.8500	84.0000	76.0000	76.0000	-14.941%	8	8	+93.158%
2025-10-08	89.5000	89.5000	89.3500	89.3500	+4.552%	2	1	+64.298%
2025-10-03	85.4600	85.4600	85.4600	85.4600	+0.529%	1	1	+71.776%
2025-10-02	85.0100	85.0100	85.0100	85.0100	0.000%	1	1	+72.686%