Dark

QQQ20260930C500
QQQ Sep 30 2026 500.00 Call (QQQ260930C00500000)
option OPRA

Inactive

Sep 16, 2026

211.50-2.624%(-5.70)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	211.5000	211.5000	211.5000	211.5000	-2.624%	1	223	0.000%
2026-09-11	217.2000	217.2000	217.2000	217.2000	+2.472%	4	228	-2.624%
2026-09-10	211.9600	211.9600	211.9600	211.9600	-2.363%	1	228	-0.217%
2026-09-09	217.0900	217.0900	217.0900	217.0900	-2.453%	1	228	-2.575%
2026-09-04	222.5500	222.5500	222.5500	222.5500	+6.280%	1	229	-4.965%
2026-09-02	209.4000	209.4000	209.4000	209.4000	+0.620%	1	229	+1.003%
2026-09-01	208.1100	208.1100	208.1100	208.1100	-0.139%	1	230	+1.629%
2026-08-24	208.4000	208.4000	208.4000	208.4000	-2.366%	1	229	+1.488%
2026-08-20	213.4500	213.4500	213.4500	213.4500	-2.756%	6	228	-0.914%
2026-08-18	219.5000	219.5000	219.5000	219.5000	-6.297%	2	226	-3.645%
2026-08-13	234.2500	234.2500	234.2500	234.2500	+7.282%	1	224	-9.712%
2026-08-11	218.3500	218.3500	218.3500	218.3500	+9.142%	1	225	-3.137%
2026-07-23	200.0600	200.0600	200.0600	200.0600	-7.649%	10	224	+5.718%
2026-07-13	216.6900	216.6900	216.6300	216.6300	-5.120%	26	214	-2.368%
2026-07-10	228.3200	228.3200	228.3200	228.3200	-0.140%	2	214	-7.367%
2026-07-09	228.6400	228.6400	228.6400	228.6400	+5.822%	2	214	-7.497%
2026-07-07	216.0000	216.0600	216.0000	216.0600	-14.231%	5	214	-2.111%
2026-06-03	251.9100	251.9100	251.9100	251.9100	+6.516%	1	216	-16.041%
2026-05-27	236.5000	236.5000	236.5000	236.5000	+0.250%	1	216	-10.571%
2026-05-26	235.9100	235.9100	235.9100	235.9100	+11.806%	1	217	-10.347%
2026-05-12	211.0000	211.0000	211.0000	211.0000	-5.147%	5	217	+0.237%
2026-05-11	222.0000	222.4500	222.0000	222.4500	+7.464%	2	217	-4.922%
2026-05-07	207.0000	207.0000	207.0000	207.0000	+12.165%	5	218	+2.174%
2026-05-04	186.5800	187.3500	184.5500	184.5500	+4.798%	5	213	+14.603%
2026-04-27	176.1000	176.1000	176.1000	176.1000	+12.885%	1	215	+20.102%
2026-04-20	156.0000	156.0000	156.0000	156.0000	-4.575%	1	216	+35.577%
2026-04-17	163.4800	163.4800	163.4800	163.4800	+13.773%	1	217	+29.374%
2026-04-14	143.6900	143.6900	143.6900	143.6900	+10.107%	2	217	+47.192%
2026-04-13	130.6800	130.9100	130.5000	130.5000	+2.764%	3	215	+62.069%
2026-04-10	126.9200	127.0500	126.9200	126.9900	+2.851%	5	216	+66.549%
2026-04-08	123.4700	123.4700	123.4700	123.4700	+13.213%	1	218	+71.297%
2026-04-01	105.0000	109.0600	105.0000	109.0600	+9.016%	2	218	+93.930%
2026-03-26	103.0000	103.0000	100.0400	100.0400	-9.809%	13	217	+111.415%
2026-03-24	108.4700	110.9200	108.4700	110.9200	-2.359%	3	226	+90.678%
2026-03-23	113.4800	113.6000	113.4800	113.6000	+6.767%	3	223	+86.180%
2026-03-20	110.6500	110.6500	106.4000	106.4000	-11.193%	4	223	+98.778%
2026-03-18	119.8100	119.8100	119.8100	119.8100	-0.058%	1	223	+76.530%
2026-03-13	123.0000	123.0000	119.8800	119.8800	-0.926%	2	222	+76.426%
2026-03-12	121.0000	121.0000	121.0000	121.0000	-1.754%	3	220	+74.793%
2026-03-09	121.8800	123.1600	121.5500	123.1600	-0.565%	278	220	+71.728%
2026-03-06	123.8600	123.8600	123.8600	123.8600	-5.479%	1	289	+70.757%
2026-03-04	131.0400	131.0400	131.0400	131.0400	+10.863%	1	288	+61.401%
2026-03-03	118.3100	118.3100	118.2000	118.2000	-8.909%	2	289	+78.934%
2026-02-24	129.7600	129.7600	129.7600	129.7600	+2.829%	2	287	+62.993%
2026-02-20	126.3300	126.3300	126.1900	126.1900	+1.848%	2	287	+67.604%
2026-02-13	123.9000	123.9000	123.9000	123.9000	-7.833%	1	286	+70.702%
2026-02-11	134.4300	134.4300	134.4300	134.4300	+1.106%	1	286	+57.331%
2026-02-10	132.9600	132.9600	132.9600	132.9600	0.000%	2	285	+59.070%
2026-02-06	132.9600	132.9600	132.9600	132.9600	+1.450%	1	283	+59.070%
2026-02-04	131.0600	131.0600	131.0600	131.0600	-13.884%	1	283	+61.376%
2026-01-27	150.7700	152.1900	150.6300	152.1900	+6.973%	22	283	+38.971%
2026-01-22	141.1600	142.2700	141.1600	142.2700	+5.990%	41	301	+48.661%
2026-01-21	136.0800	136.3100	134.2300	134.2300	+0.902%	3	260	+57.565%
2026-01-20	135.8000	137.7400	132.9400	133.0300	-6.573%	17	260	+58.987%
2026-01-14	142.1100	142.4400	142.1100	142.3900	-4.250%	50	245	+48.536%
2026-01-07	148.7100	148.7100	148.7100	148.7100	+4.453%	20	195	+42.223%
2026-01-05	142.4300	143.0400	142.3700	142.3700	-2.673%	125	55	+48.557%
2025-12-24	146.2500	146.2800	146.2500	146.2800	+1.937%	2	55	+44.586%
2025-12-22	143.5000	143.5000	143.5000	143.5000	+6.652%	1	55	+47.387%
2025-12-18	134.5500	134.5500	134.5500	134.5500	-0.738%	1	55	+57.191%
2025-12-16	135.5500	135.5500	135.5500	135.5500	-5.210%	1	55	+56.031%
2025-12-15	143.0000	143.0000	143.0000	143.0000	+2.318%	1	56	+47.902%
2025-12-12	142.9900	142.9900	139.5700	139.7600	-6.101%	27	56	+51.331%
2025-12-10	149.1800	150.9300	148.8400	148.8400	-0.081%	3	30	+42.099%
2025-12-08	153.7100	153.7100	148.9600	148.9600	+1.154%	2	29	+41.984%
2025-12-04	147.2600	147.2600	147.2600	147.2600	-0.755%	1	27	+43.624%
2025-12-02	148.6000	148.6000	148.3800	148.3800	+2.373%	3	26	+42.539%
2025-12-01	142.6700	144.9400	142.6700	144.9400	+0.041%	2	26	+45.922%
2025-11-28	144.8800	144.8800	144.8800	144.8800	+1.159%	1	26	+45.983%
2025-11-26	143.2200	143.2200	143.2200	143.2200	+5.456%	1	26	+47.675%
2025-11-24	131.2600	135.8100	131.2600	135.8100	+1.328%	2	26	+55.732%
2025-11-07	134.0300	134.0300	134.0300	134.0300	-6.949%	1	25	+57.800%
2025-11-06	144.0400	144.0400	144.0400	144.0400	-4.597%	2	25	+46.834%
2025-11-04	153.1400	153.1400	150.9800	150.9800	-7.454%	4	26	+40.085%
2025-11-03	163.1400	163.1400	163.1400	163.1400	+1.241%	1	26	+29.643%
2025-10-31	161.3300	161.3300	161.1400	161.1400	-2.339%	3	26	+31.252%
2025-10-29	164.6500	165.0000	164.6500	165.0000	+2.887%	20	28	+28.182%
2025-10-28	159.0400	160.3700	159.0400	160.3700	+2.867%	2	8	+31.883%
2025-10-27	155.9000	155.9000	155.9000	155.9000	+10.567%	1	7	+35.664%
2025-10-23	141.0000	141.0000	141.0000	141.0000	-0.233%	1	7	+50.000%
2025-10-21	141.3400	141.3400	141.3300	141.3300	-1.594%	2	8	+49.650%
2025-10-20	142.7600	143.6200	142.7600	143.6200	+4.072%	2	7	+47.264%
2025-10-15	138.0000	138.0000	138.0000	138.0000	+1.515%	1	6	+53.261%
2025-10-13	133.3800	135.9400	133.3800	135.9400	+3.771%	6	6	+55.583%
2025-10-10	131.5000	132.5000	131.0000	131.0000	-7.499%	7	8	+61.450%
2025-10-09	141.6200	141.6200	141.6200	141.6200	0.000%	1	1	+49.343%