Dark

QQQ20260918P710
QQQ Sep 18 2026 710.00 Put (QQQ260918P00710000)
option OPRA

EOD

Aug 6, 2026

17.15-1.437%(-0.25)4,919

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	19.9300	20.7400	16.4600	17.1500	-1.437%	4,919	12,368	0.000%
2026-08-05	15.1600	17.9800	14.6600	17.4000	+9.710%	1,458	8,229	-1.437%
2026-08-04	21.6300	21.6300	15.5200	15.8600	-37.926%	1,114	8,207	+8.134%
2026-08-03	32.2400	32.2400	24.8100	25.5500	-19.856%	449	7,885	-32.877%
2026-07-31	30.0000	39.2100	30.0000	31.8800	-10.020%	162	8,213	-46.205%
2026-07-30	42.5000	42.5000	35.2400	35.4300	-34.546%	129	8,232	-51.595%
2026-07-29	46.2100	54.1300	44.1200	54.1300	+27.365%	155	8,262	-68.317%
2026-07-28	42.3400	48.0000	40.0000	42.5000	+9.423%	141	8,274	-59.647%
2026-07-27	32.6200	42.8600	32.6200	38.8400	+2.211%	423	8,323	-55.844%
2026-07-24	35.0000	39.2600	33.0900	38.0000	+11.404%	1,053	8,362	-54.868%
2026-07-23	32.7200	37.0000	30.4600	34.1100	+26.333%	1,590	8,282	-49.721%
2026-07-22	28.1500	28.1500	25.5000	27.0000	+5.058%	483	8,284	-36.481%
2026-07-21	27.2700	28.6700	25.4500	25.7000	-21.407%	728	8,235	-33.268%
2026-07-20	28.4700	32.7000	27.9800	32.7000	-1.119%	137	8,209	-47.554%
2026-07-17	36.1100	39.0600	30.3000	33.0700	+15.791%	689	8,215	-48.140%
2026-07-16	25.0400	30.0000	24.8000	28.5600	+23.636%	972	8,259	-39.951%
2026-07-15	21.3700	26.8600	21.3700	23.1000	-0.087%	256	8,042	-25.758%
2026-07-14	23.4400	25.2600	22.4000	23.1200	-13.408%	173	8,002	-25.822%
2026-07-13	24.6000	27.3000	23.7800	26.7000	+24.013%	456	7,964	-35.768%
2026-07-10	24.5700	25.7000	21.3600	21.5300	-8.109%	1,503	7,995	-20.344%
2026-07-09	25.9200	26.8000	23.2200	23.4300	-18.702%	201	7,771	-26.803%
2026-07-08	31.5800	33.8300	27.9500	28.8200	-0.586%	489	7,805	-40.493%
2026-07-07	27.2900	31.5900	27.2900	28.9900	+20.842%	3,664	7,833	-40.842%
2026-07-06	26.2400	26.2900	23.1400	23.9900	-18.650%	455	6,052	-28.512%
2026-07-02	24.4800	32.1000	22.9100	29.4900	+17.537%	648	5,925	-41.845%
2026-07-01	24.9300	25.4900	22.7000	25.0900	+14.619%	418	5,925	-31.646%
2026-06-30	25.6300	25.6300	21.3400	21.8900	-17.861%	1,850	6,023	-21.654%
2026-06-29	30.6000	33.6600	26.3200	26.6500	-23.857%	401	5,158	-35.647%
2026-06-26	36.2000	37.6100	31.2100	35.0000	+11.252%	464	5,121	-51.000%
2026-06-25	27.3700	34.5200	27.3700	31.4600	-8.173%	172	4,994	-45.486%
2026-06-24	32.4400	36.3600	30.2600	34.2600	+4.229%	994	5,134	-49.942%
2026-06-23	33.0700	34.2300	29.0000	32.8700	+39.457%	435	4,936	-47.825%
2026-06-22	22.1000	24.3500	20.8700	23.5700	+2.389%	33	4,877	-27.238%
2026-06-18	24.6300	24.7200	22.7000	23.0200	-19.875%	82	4,833	-25.500%
2026-06-17	24.8400	29.7200	23.9400	28.7300	+13.423%	73	4,833	-40.306%
2026-06-16	22.1300	25.4500	21.4400	25.3300	+17.541%	328	4,833	-32.294%
2026-06-15	23.3000	23.4900	21.3100	21.5500	-27.343%	2,572	5,344	-20.418%
2026-06-12	33.4500	34.7800	29.6600	29.6600	-10.393%	205	5,344	-42.178%
2026-06-11	39.3400	40.5700	32.5000	33.1000	-24.117%	2,789	5,344	-48.187%
2026-06-10	38.7100	43.6200	35.5400	43.6200	+22.082%	1,543	3,835	-60.683%
2026-06-09	28.5000	46.3500	27.4500	35.7300	+15.519%	745	3,185	-52.001%
2026-06-08	30.0300	32.7200	29.0000	30.9300	-19.808%	275	2,946	-44.552%
2026-06-05	25.9300	38.5700	25.9300	38.5700	+72.264%	369	2,882	-55.535%
2026-06-04	24.7400	25.0300	22.1000	22.3900	-0.045%	251	2,898	-23.403%
2026-06-03	21.4200	23.5000	21.4200	22.4000	+3.178%	89	2,968	-23.438%
2026-06-02	22.6700	22.7000	21.7100	21.7100	-2.119%	74	2,939	-21.004%
2026-06-01	22.5600	23.1600	21.5100	22.1800	-2.377%	79	2,927	-22.678%
2026-05-29	22.7900	24.0000	22.5600	22.7200	-4.417%	130	2,953	-24.516%
2026-05-28	26.1200	26.1500	23.6200	23.7700	-9.620%	65	2,907	-27.850%
2026-05-27	25.9200	27.2700	25.8600	26.3000	+1.154%	158	2,884	-34.791%
2026-05-26	26.2600	26.6200	25.7000	26.0000	-12.605%	237	2,802	-34.038%
2026-05-22	28.8800	29.9200	28.2800	29.7500	-2.841%	60	2,801	-42.353%
2026-05-21	33.5100	33.8400	30.3900	30.6200	-4.877%	2,737	2,788	-43.991%
2026-05-20	34.9000	35.2000	32.1900	32.1900	-12.598%	144	2,788	-46.723%
2026-05-19	38.7400	39.3000	35.0500	36.8300	-0.861%	111	1,668	-53.435%
2026-05-18	34.2700	37.7800	33.8500	37.1500	+1.503%	755	1,668	-53.836%
2026-05-15	36.0200	37.0000	33.5700	36.6000	+16.154%	128	1,668	-53.142%
2026-05-14	32.5300	33.1500	31.2900	31.5100	-5.996%	298	1,365	-45.573%
2026-05-13	35.1300	36.7100	32.5500	33.5200	-4.800%	87	1,237	-48.837%
2026-05-12	35.6800	39.3000	34.5900	35.2100	+4.450%	230	1,237	-51.292%
2026-05-11	33.3800	34.9200	32.8100	33.7100	-0.355%	816	1,237	-49.125%
2026-05-08	37.0000	37.0000	33.8300	33.8300	-15.950%	294	561	-49.305%
2026-05-07	38.7000	41.1300	38.1500	40.2500	+0.575%	435	351	-57.391%
2026-05-06	40.9900	40.9900	40.0200	40.0200	-13.113%	21	36	-57.146%
2026-05-05	46.0600	46.0600	46.0600	46.0600	-25.710%	1	17	-62.766%
2026-04-28	62.4000	62.5000	62.0000	62.0000	+8.715%	3	17	-72.339%
2026-04-24	58.1800	58.1800	57.0300	57.0300	-14.034%	11	14	-69.928%
2026-04-17	68.8000	68.8000	66.3400	66.3400	-8.874%	4	3	-74.148%
2026-04-16	72.8000	72.8000	72.8000	72.8000	-28.389%	2	2	-76.442%
2026-02-06	101.7800	101.7800	101.6600	101.6600	-2.043%	7	2	-83.130%
2026-02-04	103.7800	103.7800	103.7800	103.7800	+29.208%	1	9	-83.475%
2026-01-28	80.3200	80.3200	80.3200	80.3200	-7.932%	1	10	-78.648%
2026-01-26	85.9200	87.2400	85.8200	87.2400	-3.174%	9	11	-80.342%
2026-01-15	90.1000	90.1000	90.1000	90.1000	+5.950%	1	2	-80.966%
2026-01-12	85.0400	85.0400	85.0400	85.0400	-32.077%	1	3	-79.833%
2025-11-20	120.1300	125.2500	120.1300	125.2000	+30.662%	6	2	-86.302%
2025-10-24	95.8500	95.8500	95.8200	95.8200	0.000%	2	2	-82.102%