Dark

QQQ20260918P620
QQQ Sep 18 2026 620.00 Put (QQQ260918P00620000)
option OPRA

EOD

Aug 6, 2026

2.35+1.732%(+0.04)581

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	2.7100	2.7700	2.2400	2.3500	+1.732%	581	43,325	0.000%
2026-08-05	2.2200	2.3100	1.9900	2.3100	+1.316%	775	43,407	+1.732%
2026-08-04	3.1300	3.2000	2.2300	2.2800	-40.933%	4,725	43,154	+3.070%
2026-08-03	5.4300	5.6400	3.8000	3.8600	-32.753%	842	42,479	-39.119%
2026-07-31	5.7500	7.7100	5.3000	5.7400	-11.692%	553	42,444	-59.059%
2026-07-30	8.6600	9.1200	6.4800	6.5000	-45.470%	8,807	41,820	-63.846%
2026-07-29	8.6900	12.8900	7.8000	11.9200	+36.229%	1,855	40,484	-80.285%
2026-07-28	8.7100	10.6700	8.2600	8.7500	+6.577%	797	39,619	-73.143%
2026-07-27	7.0800	9.5300	7.0000	8.2100	-4.756%	1,920	39,261	-71.376%
2026-07-24	8.1000	9.0900	7.3900	8.6200	+8.291%	706	39,591	-72.738%
2026-07-23	7.7400	9.0300	7.1900	7.9600	+30.706%	308	39,469	-70.477%
2026-07-22	6.2000	6.2000	5.6100	6.0900	+6.098%	1,353	39,412	-61.412%
2026-07-21	6.1100	6.6300	5.7400	5.7400	-26.410%	826	38,340	-59.059%
2026-07-20	6.5900	7.8300	6.4900	7.8000	-6.137%	439	37,902	-69.872%
2026-07-17	8.9200	10.0200	7.3400	8.3100	+21.848%	501	38,027	-71.721%
2026-07-16	5.8900	7.2500	5.7000	6.8200	+27.477%	273	37,914	-65.543%
2026-07-15	5.1600	6.2000	5.1500	5.3500	-4.122%	133	37,929	-56.075%
2026-07-14	5.9100	5.9800	5.4000	5.5800	-13.488%	2,043	37,963	-57.885%
2026-07-13	6.0500	6.7100	5.6600	6.4500	+25.486%	364	36,806	-63.566%
2026-07-10	6.3000	6.5200	5.1400	5.1400	-15.461%	2,775	34,903	-54.280%
2026-07-09	6.7500	7.0700	5.9600	6.0800	-18.933%	1,860	34,527	-61.349%
2026-07-08	8.0100	9.4900	7.5000	7.5000	-4.580%	140	36,055	-68.667%
2026-07-07	7.2800	8.4800	7.0000	7.8600	+31.000%	214	36,101	-70.102%
2026-07-06	6.9400	7.1000	6.0000	6.0000	-25.926%	143	36,115	-60.833%
2026-07-02	6.8400	9.3200	6.7000	8.1000	+14.085%	316	36,237	-70.988%
2026-07-01	7.0000	7.3100	6.3200	7.1000	+10.248%	367	36,237	-66.901%
2026-06-30	7.2800	7.2800	6.1600	6.4400	-16.580%	127	36,364	-63.509%
2026-06-29	9.1200	10.1400	7.7000	7.7200	-28.052%	92	36,346	-69.560%
2026-06-26	12.0500	12.1100	9.6100	10.7300	+14.149%	267	36,377	-78.099%
2026-06-25	8.4500	11.4500	8.4500	9.4000	-1.053%	441	36,281	-75.000%
2026-06-24	10.5200	11.8400	9.2500	9.5000	-11.546%	697	36,264	-75.263%
2026-06-23	11.2000	11.3500	9.4500	10.7400	+43.775%	520	35,939	-78.119%
2026-06-22	6.5700	7.6500	6.3400	7.4700	+4.476%	588	35,982	-68.541%
2026-06-18	7.6100	7.9900	7.0200	7.1500	-20.379%	554	35,651	-67.133%
2026-06-17	7.6700	9.4500	7.5300	8.9800	+13.959%	170	35,651	-73.831%
2026-06-16	6.6900	7.8800	6.5700	7.8800	+17.612%	631	35,651	-70.178%
2026-06-15	7.1500	7.1500	6.5000	6.7000	-30.642%	20,434	27,284	-64.925%
2026-06-12	11.0000	11.2100	9.5700	9.6600	-10.306%	137	27,284	-75.673%
2026-06-11	13.6500	13.8000	10.6700	10.7700	-25.467%	1,438	27,284	-78.180%
2026-06-10	13.0000	14.7600	11.8000	14.4500	+25.325%	454	26,372	-83.737%
2026-06-09	9.0000	16.1000	8.7200	11.5300	+18.135%	485	25,995	-79.618%
2026-06-08	9.5200	10.7000	9.2500	9.7600	-25.268%	191	25,985	-75.922%
2026-06-05	7.9200	13.1300	7.9200	13.0600	+84.986%	738	26,052	-82.006%
2026-06-04	7.8900	8.1000	7.0600	7.0600	-4.852%	90	25,882	-66.714%
2026-06-03	7.4400	7.6200	7.1400	7.4200	+6.000%	317	25,820	-68.329%
2026-06-02	7.1800	7.1800	6.9600	7.0000	+1.892%	96	25,889	-66.429%
2026-06-01	7.3200	7.3200	6.7600	6.8700	-1.857%	229	25,811	-65.793%
2026-05-29	7.1700	7.4000	6.9200	7.0000	-3.448%	305	25,774	-66.429%
2026-05-28	7.9300	8.2500	7.2500	7.2500	-9.148%	384	25,760	-67.586%
2026-05-27	7.9200	8.5500	7.8600	7.9800	-1.966%	389	26,168	-70.551%
2026-05-26	8.3000	8.4200	8.0500	8.1400	-12.755%	218	26,018	-71.130%
2026-05-22	9.2600	9.4500	8.9300	9.3300	-4.012%	820	25,874	-74.812%
2026-05-21	10.8200	10.9400	9.7100	9.7200	-8.818%	262	25,780	-75.823%
2026-05-20	11.6500	11.6500	10.5700	10.6600	-10.645%	150	25,780	-77.955%
2026-05-19	11.9600	12.7600	11.2600	11.9300	-4.100%	267	25,835	-80.302%
2026-05-18	11.4200	12.4400	11.4100	12.4400	+5.872%	238	25,835	-81.109%
2026-05-15	12.3500	12.4800	11.2500	11.7500	+11.905%	142	25,835	-80.000%
2026-05-14	10.8400	10.9600	10.5000	10.5000	-6.667%	304	25,944	-77.619%
2026-05-13	11.6400	11.8300	10.9300	11.2500	-4.255%	87	25,820	-79.111%
2026-05-12	11.6700	12.8500	11.6700	11.7500	+4.074%	66	25,820	-80.000%
2026-05-11	11.3300	11.4800	10.8800	11.2900	-0.177%	706	25,820	-79.185%
2026-05-08	12.3800	12.3800	11.3100	11.3100	-12.189%	230	25,873	-79.222%
2026-05-07	13.2100	13.4800	12.7400	12.8800	-3.881%	135	25,885	-81.755%
2026-05-06	14.2300	14.2400	13.4000	13.4000	-12.817%	300	25,915	-82.463%
2026-05-05	15.5300	15.5300	15.1200	15.3700	-7.854%	65	25,878	-84.710%
2026-05-04	16.6100	17.3700	15.7100	16.6800	+2.394%	219	25,862	-85.911%
2026-05-01	16.8900	16.8900	15.8800	16.2900	-5.784%	1,328	26,705	-85.574%
2026-04-30	18.6400	19.8700	17.2400	17.2900	-12.055%	177	26,705	-86.408%
2026-04-29	20.7600	20.7600	19.4800	19.6600	-2.189%	235	26,655	-88.047%
2026-04-28	20.9200	21.3000	20.1000	20.1000	+5.789%	1,841	26,513	-88.308%
2026-04-27	19.6300	20.2300	18.9400	19.0000	-2.414%	2,950	25,281	-87.632%
2026-04-24	20.5800	20.9300	19.2600	19.4700	-13.003%	298	22,679	-87.930%
2026-04-23	21.9300	24.2500	20.9600	22.3800	+5.169%	217	22,771	-89.500%
2026-04-22	22.5300	22.5300	21.2200	21.2800	-12.965%	10,663	21,642	-88.957%
2026-04-21	22.5900	24.4500	22.5900	24.4500	+5.388%	49	13,524	-90.389%
2026-04-20	22.6900	24.4000	22.5900	23.2000	+2.473%	99	13,524	-89.871%
2026-04-17	23.1100	23.2900	22.0400	22.6400	-10.372%	100	13,469	-89.620%
2026-04-16	25.6600	26.5500	25.2100	25.2600	-2.055%	171	13,441	-90.697%
2026-04-15	27.3300	27.6400	25.7900	25.7900	-7.496%	213	13,414	-90.888%
2026-04-14	29.3700	29.5300	27.6900	27.8800	-11.744%	1,699	12,612	-91.571%
2026-04-13	35.0100	35.4000	31.5900	31.5900	-10.026%	73	11,720	-92.561%
2026-04-10	34.5400	35.9200	34.5400	35.1100	-1.735%	39	11,708	-93.307%
2026-04-09	38.7700	39.1400	35.7300	35.7300	-9.773%	17	11,729	-93.423%
2026-04-08	36.1700	39.9300	36.1700	39.6000	-19.512%	132	11,722	-94.066%
2026-04-07	51.0000	51.0000	49.2000	49.2000	-1.066%	2	11,733	-95.224%
2026-04-06	49.1500	49.7400	48.9500	49.7300	-5.402%	49	11,732	-95.274%
2026-04-01	50.5000	52.5700	50.5000	52.5700	-16.076%	2	11,754	-95.530%
2026-03-31	64.4300	64.4300	62.6400	62.6400	-11.010%	7	11,755	-96.248%
2026-03-30	66.3000	72.0100	66.3000	70.3900	+3.897%	4	11,752	-96.661%
2026-03-27	61.9900	67.7500	61.9900	67.7500	+16.992%	10	11,752	-96.531%
2026-03-26	53.6300	57.9100	52.5100	57.9100	+12.841%	6	11,753	-95.942%
2026-03-24	51.3900	51.8800	51.3200	51.3200	+1.483%	336	11,757	-95.421%
2026-03-23	49.4300	50.5700	46.9500	50.5700	-12.780%	7	11,935	-95.353%
2026-03-20	52.1800	57.9800	52.1800	57.9800	+13.309%	7	11,936	-95.947%
2026-03-19	50.7500	51.7500	50.2000	51.1700	+7.885%	7	11,936	-95.407%
2026-03-18	45.2200	47.4700	45.2200	47.4300	+12.367%	580	11,937	-95.045%
2026-03-17	42.0200	42.2100	42.0200	42.2100	-5.823%	4	12,228	-94.433%
2026-03-16	44.0100	45.2000	44.0000	44.8200	-7.816%	11	12,227	-94.757%
2026-03-13	45.4000	50.2800	45.4000	48.6200	+0.871%	127	12,226	-95.167%
2026-03-12	46.6500	48.2000	45.8100	48.2000	+14.707%	4	12,175	-95.124%
2026-03-11	41.5600	42.0200	40.3200	42.0200	+0.816%	30	12,173	-94.407%
2026-03-10	42.6400	42.6400	39.7100	41.6800	-12.437%	63	12,162	-94.362%
2026-03-09	50.3800	50.3800	46.2000	47.6000	+0.805%	7	12,142	-95.063%
2026-03-06	46.6500	48.1100	44.0900	47.2200	+7.685%	35	12,145	-95.023%
2026-03-05	40.7400	43.8500	39.2300	43.8500	+10.928%	14	12,123	-94.641%
2026-03-04	42.3800	42.6200	38.7000	39.5300	-9.522%	22	12,109	-94.055%
2026-03-03	50.8200	50.8200	43.6900	43.6900	+6.561%	12	12,106	-94.621%
2026-03-02	43.1000	43.2800	40.4700	41.0000	-4.340%	38	12,106	-94.268%
2026-02-27	41.7200	42.9200	41.7200	42.8600	+5.827%	106	12,089	-94.517%
2026-02-26	39.0000	43.2000	39.0000	40.5000	+7.598%	39	12,063	-94.198%
2026-02-25	38.3900	38.7900	37.6400	37.6400	-10.615%	69	12,122	-93.757%
2026-02-24	43.4900	43.4900	41.5500	42.1100	-6.464%	120	12,122	-94.419%
2026-02-23	45.7200	45.9100	45.0200	45.0200	+9.060%	38	12,126	-94.780%
2026-02-20	44.2700	44.2700	41.2800	41.2800	-8.409%	27	12,126	-94.307%
2026-02-19	44.5600	45.0700	44.5600	45.0700	+5.575%	2	12,129	-94.786%
2026-02-18	41.6400	43.0100	41.0400	42.6900	-3.743%	771	12,129	-94.495%
2026-02-17	47.6000	48.8800	44.3500	44.3500	+2.236%	5	11,619	-94.701%
2026-02-13	46.0400	46.0400	43.3800	43.3800	-4.133%	4	11,619	-94.583%
2026-02-12	38.2600	45.3200	38.2600	45.2500	+17.167%	14	11,619	-94.807%
2026-02-11	37.3500	40.4100	37.3500	38.6200	-3.281%	323	11,642	-93.915%
2026-02-10	39.3000	39.9300	38.0200	39.9300	+4.283%	12	11,635	-94.115%
2026-02-09	42.8900	42.8900	38.2300	38.2900	-7.288%	7	11,640	-93.863%
2026-02-06	46.0100	46.0100	41.3000	41.3000	-16.566%	553	11,641	-94.310%
2026-02-05	47.8500	50.1600	45.4000	49.5000	+15.197%	78	11,901	-95.253%
2026-02-04	41.3300	46.4800	41.3300	42.9700	+5.061%	17	11,928	-94.531%
2026-02-03	34.0300	41.6900	34.0300	40.9000	+17.800%	3,076	11,930	-94.254%
2026-02-02	36.0500	36.1500	33.8500	34.7200	-5.033%	983	11,476	-93.232%
2026-01-30	35.7000	37.4700	35.7000	36.5600	+7.529%	10	10,969	-93.572%
2026-01-29	34.8000	38.2900	34.0000	34.0000	+4.615%	1,624	10,965	-93.088%
2026-01-28	31.3500	32.5000	31.3500	32.5000	-0.092%	7	9,806	-92.769%
2026-01-27	32.9000	33.5000	32.5300	32.5300	-5.436%	9	9,806	-92.776%
2026-01-26	34.6700	34.6700	33.5000	34.4000	-2.577%	368	9,807	-93.169%
2026-01-23	35.9000	36.0000	34.2100	35.3100	+0.113%	3,048	9,148	-93.345%
2026-01-22	36.2300	36.3600	35.2100	35.2700	-4.417%	29	7,280	-93.337%
2026-01-21	41.7400	41.9300	36.9000	36.9000	-14.385%	10	7,276	-93.631%
2026-01-20	41.4700	43.5000	41.3000	43.1000	+18.082%	47	7,271	-94.548%
2026-01-16	34.8600	36.7400	34.8600	36.5000	+1.502%	19	7,274	-93.562%
2026-01-15	34.6200	35.9600	34.6200	35.9600	-4.993%	13	7,274	-93.465%
2026-01-14	37.0000	39.7900	37.0000	37.8500	+6.500%	16	7,265	-93.791%
2026-01-13	35.2500	35.8100	33.9900	35.5400	+4.070%	14	7,259	-93.388%
2026-01-12	35.7900	35.7900	33.9000	34.1500	-1.727%	35	7,257	-93.119%
2026-01-09	36.7800	37.9400	34.4100	34.7500	-6.961%	341	7,256	-93.237%
2026-01-08	37.5500	37.5500	37.3500	37.3500	+2.836%	3	7,212	-93.708%
2026-01-07	35.7900	36.3200	35.0000	36.3200	-1.917%	10	7,210	-93.530%
2026-01-06	37.8000	37.8000	37.0300	37.0300	-4.142%	127	7,210	-93.654%
2026-01-05	37.9100	38.6300	37.7000	38.6300	-2.449%	47	7,167	-93.917%
2026-01-02	36.7100	41.0000	36.2500	39.6000	+1.305%	206	7,153	-94.066%
2025-12-31	38.2800	39.2100	38.1400	39.0900	+5.165%	7	7,049	-93.988%
2025-12-30	36.6000	37.1700	36.5000	37.1700	+1.253%	406	7,049	-93.678%
2025-12-29	37.7800	37.7800	36.6700	36.7100	+2.313%	24	6,879	-93.598%
2025-12-26	35.5800	36.0500	35.5800	35.8800	-1.618%	15	6,867	-93.450%
2025-12-24	36.5000	36.5000	36.4700	36.4700	-0.219%	2	6,864	-93.556%
2025-12-23	37.5300	38.0000	36.5500	36.5500	-3.486%	113	6,864	-93.570%
2025-12-22	38.5000	38.5000	37.6700	37.8700	-4.489%	9	6,879	-93.795%
2025-12-19	39.8000	40.7500	39.6500	39.6500	-8.493%	585	6,872	-94.073%
2025-12-18	42.9300	43.8300	42.7600	43.3300	-9.484%	2,507	6,914	-94.577%
2025-12-17	43.4000	47.8700	43.4000	47.8700	+12.450%	4	7,485	-95.091%
2025-12-16	44.1900	44.7500	42.4400	42.5700	-4.956%	509	7,487	-94.480%
2025-12-15	42.1700	44.7900	42.1700	44.7900	+5.562%	3	7,148	-94.753%
2025-12-12	40.7300	44.1700	40.5000	42.4300	+10.552%	112	7,156	-94.461%
2025-12-11	41.4500	41.5100	38.3800	38.3800	-1.590%	3,029	7,091	-93.877%
2025-12-10	40.3200	40.3200	39.0000	39.0000	-0.839%	15	4,100	-93.974%
2025-12-09	40.8200	40.8200	39.3000	39.3300	-3.886%	42	4,105	-94.025%
2025-12-08	38.5000	40.9200	38.5000	40.9200	+3.884%	19	4,103	-94.257%
2025-12-05	39.0000	39.7700	38.3800	39.3900	-3.715%	310	4,102	-94.034%
2025-12-04	40.2000	40.9100	40.2000	40.9100	+1.087%	3	4,303	-94.256%
2025-12-03	41.4200	41.4200	40.2000	40.4700	-0.296%	6	4,302	-94.193%
2025-12-02	41.6000	42.4500	40.4800	40.5900	-5.075%	46	4,299	-94.210%
2025-12-01	43.6600	43.7900	41.7300	42.7600	+1.664%	30	4,299	-94.504%
2025-11-28	42.5900	42.5900	42.0600	42.0600	-5.056%	13	4,280	-94.413%
2025-11-26	44.9300	44.9300	43.6100	44.3000	-4.711%	87	4,261	-94.695%
2025-11-25	47.0800	47.0800	46.4900	46.4900	-11.515%	24	4,261	-94.945%
2025-11-24	52.5400	52.5400	52.5400	52.5400	-16.985%	1	4,261	-95.527%
2025-11-21	59.2000	63.2900	59.2000	63.2900	+4.976%	6	4,262	-96.287%
2025-11-20	46.9400	60.2900	46.9400	60.2900	+12.692%	27	4,261	-96.102%
2025-11-19	53.6500	53.6500	53.5000	53.5000	-0.613%	261	4,264	-95.607%
2025-11-18	53.8300	53.8300	53.8300	53.8300	+7.660%	2	4,049	-95.634%
2025-11-17	50.0000	50.0000	50.0000	50.0000	+3.778%	1	4,049	-95.300%
2025-11-14	52.4200	52.4200	48.1800	48.1800	-3.659%	191	4,049	-95.122%
2025-11-13	45.6000	50.9500	45.6000	50.0100	+11.010%	109	4,025	-95.301%
2025-11-12	44.7800	45.0500	44.7800	45.0500	+2.783%	11	3,982	-94.784%
2025-11-11	45.1500	45.1500	43.6300	43.8300	+1.458%	16	3,972	-94.638%
2025-11-10	43.6900	45.1500	43.1700	43.2000	-17.051%	329	3,970	-94.560%
2025-11-07	51.6600	54.7800	51.6000	52.0800	+10.856%	77	3,950	-95.488%
2025-11-06	44.2800	49.1100	44.2800	46.9800	+3.253%	552	3,897	-94.998%
2025-11-04	42.8700	45.5500	42.8700	45.5000	+12.318%	158	3,624	-94.835%
2025-11-03	39.8000	40.5100	39.8000	40.5100	-4.367%	3	3,470	-94.199%
2025-10-31	39.2600	42.3600	39.2600	42.3600	+5.531%	24	3,470	-94.452%
2025-10-30	40.1400	40.1400	40.1400	40.1400	+2.923%	1	3,490	-94.145%
2025-10-29	38.5600	39.8800	38.5600	39.0000	-0.763%	42	3,490	-93.974%
2025-10-28	39.5000	39.7300	38.7600	39.3000	-2.385%	916	3,510	-94.020%
2025-10-27	40.2600	40.2600	39.8800	40.2600	-6.285%	43	3,793	-94.163%
2025-10-24	43.1500	43.3700	42.7300	42.9600	-5.872%	26	3,793	-94.530%
2025-10-23	45.6400	45.6400	45.6400	45.6400	-7.198%	1	3,780	-94.851%
2025-10-22	47.0000	49.1800	47.0000	49.1800	+8.254%	8	3,779	-95.222%
2025-10-20	47.8500	47.8500	45.4300	45.4300	-9.807%	459	3,778	-94.827%
2025-10-17	53.9100	53.9100	50.0300	50.3700	-8.050%	45	3,555	-95.335%
2025-10-16	52.0000	55.0000	52.0000	54.7800	+7.223%	3	3,523	-95.710%
2025-10-15	49.0500	51.6000	49.0500	51.0900	-0.545%	8	3,522	-95.400%
2025-10-14	56.0000	56.0000	51.3700	51.3700	+0.489%	3	3,518	-95.425%
2025-10-13	53.1200	53.1200	51.1200	51.1200	-6.715%	103	3,517	-95.403%
2025-10-10	54.8000	54.8000	54.8000	54.8000	+15.441%	1	3,422	-95.712%
2025-10-09	47.5500	47.5500	47.4700	47.4700	+1.867%	32	3,422	-95.050%
2025-10-08	47.0800	47.0800	46.6000	46.6000	-3.779%	3	3,391	-94.957%
2025-10-07	48.8600	48.8700	48.4200	48.4300	+2.693%	159	3,234	-95.148%
2025-10-06	47.2700	47.2700	46.8500	47.1600	-2.441%	2,503	3,234	-95.017%
2025-10-03	47.4100	49.2500	47.2100	48.3400	+2.307%	109	3,127	-95.139%
2025-10-02	48.3200	48.3200	47.2500	47.2500	-1.563%	3	3,130	-95.026%
2025-10-01	49.9000	49.9000	48.0000	48.0000	-5.456%	27	3,128	-95.104%
2025-09-30	50.7700	50.7700	50.7700	50.7700	+2.566%	1	3,102	-95.371%
2025-09-29	49.5000	49.5000	49.5000	49.5000	-5.947%	1	3,101	-95.253%
2025-09-25	52.6300	52.6300	52.6300	52.6300	+3.602%	1	3,100	-95.535%
2025-09-23	49.3000	50.8000	49.1800	50.8000	+5.307%	453	3,099	-95.374%
2025-09-22	48.4000	48.4400	48.2400	48.2400	-4.000%	25	2,650	-95.129%
2025-09-18	50.2500	50.2500	50.2500	50.2500	-4.649%	2,500	2,628	-95.323%
2025-09-16	52.6400	52.7000	52.6400	52.7000	-4.425%	106	128	-95.541%
2025-09-11	55.1400	55.1400	55.1400	55.1400	-2.631%	20	29	-95.738%
2025-09-08	56.6300	56.6300	56.6300	56.6300	-7.149%	2	14	-95.850%
2025-09-05	56.9100	60.9900	56.9100	60.9900	+2.195%	2	14	-96.147%
2025-08-28	59.6300	59.7600	59.6300	59.6800	-5.927%	6	14	-96.062%
2025-08-19	63.4400	63.4400	63.4400	63.4400	+3.322%	5	10	-96.296%
2025-08-08	61.4000	61.4000	61.4000	61.4000	-2.910%	1	5	-96.173%
2025-07-30	63.2400	63.2400	63.2400	63.2400	+1.297%	1	6	-96.284%
2025-07-29	62.4300	62.4300	62.4300	62.4300	-10.147%	1	5	-96.236%
2025-07-22	69.4800	69.4800	69.4800	69.4800	-8.735%	1	5	-96.618%
2025-07-08	76.0100	76.1300	76.0100	76.1300	-11.713%	2	4	-96.913%
2025-06-24	87.1100	87.1100	86.2300	86.2300	-6.788%	203	3	-97.275%
2025-06-13	92.5100	92.5100	92.5100	92.5100	-1.016%	2	203	-97.460%
2025-06-09	93.3200	93.4600	93.0300	93.4600	-18.468%	204	202	-97.486%
2025-01-10	115.0300	115.0300	114.6300	114.6300	0.000%	4	1	-97.950%