Dark

QQQ20260918P610
QQQ Sep 18 2026 610.00 Put (QQQ260918P00610000)
option OPRA

EOD

Aug 6, 2026

1.95+0.515%(+0.01)140

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	2.2700	2.2700	1.8200	1.9500	+0.515%	140	17,256	0.000%
2026-08-05	1.8400	1.9400	1.6500	1.9400	-0.513%	275	17,260	+0.515%
2026-08-04	2.5700	2.5700	1.8600	1.9500	-38.679%	1,539	17,448	0.000%
2026-08-03	4.7000	4.7000	3.1200	3.1800	-35.102%	339	17,895	-38.679%
2026-07-31	4.7200	6.4800	4.3900	4.9000	-10.584%	499	17,898	-60.204%
2026-07-30	7.2100	7.2100	5.4800	5.4800	-45.309%	319	17,893	-64.416%
2026-07-29	7.6400	11.8400	6.5000	10.0200	+37.449%	2,273	17,888	-80.539%
2026-07-28	7.7300	8.9300	6.9300	7.2900	+6.423%	2,801	17,055	-73.251%
2026-07-27	5.9300	8.1300	5.8900	6.8500	-7.182%	500	17,555	-71.533%
2026-07-24	7.1200	7.6600	6.1600	7.3800	+9.010%	181	17,466	-73.577%
2026-07-23	6.2200	7.7600	6.1000	6.7700	+32.485%	740	17,464	-71.196%
2026-07-22	5.0500	5.1300	4.8300	5.1100	+4.713%	262	17,747	-61.840%
2026-07-21	5.2600	5.5900	4.8800	4.8800	-26.506%	131	17,668	-60.041%
2026-07-20	5.9300	6.6700	5.5500	6.6400	-6.479%	276	17,721	-70.633%
2026-07-17	7.5700	8.6000	6.2900	7.1000	+19.529%	418	17,856	-72.535%
2026-07-16	5.1400	6.0000	4.9300	5.9400	+29.412%	925	17,724	-67.172%
2026-07-15	4.3600	5.4400	4.3600	4.5900	-3.165%	74	17,470	-57.516%
2026-07-14	4.9900	5.1300	4.6000	4.7400	-14.440%	744	17,444	-58.861%
2026-07-13	5.2400	5.8100	4.9100	5.5400	+24.494%	131	16,753	-64.801%
2026-07-10	5.2500	5.4300	4.4400	4.4500	-15.720%	316	16,768	-56.180%
2026-07-09	5.7800	5.9700	5.0900	5.2800	-17.500%	150	16,822	-63.068%
2026-07-08	6.8800	7.9800	6.4000	6.4000	-6.158%	19	16,873	-69.531%
2026-07-07	6.2300	7.1300	6.0700	6.8200	+30.651%	18	16,869	-71.408%
2026-07-06	6.0000	6.0000	5.2200	5.2200	-33.588%	25	16,865	-62.644%
2026-07-02	6.2700	8.0000	6.2700	7.8600	+35.052%	142	16,829	-75.191%
2026-07-01	6.0800	6.3600	5.5200	5.8200	+6.204%	167	16,829	-66.495%
2026-06-30	6.7700	6.7700	5.4700	5.4800	-18.574%	278	16,946	-64.416%
2026-06-29	7.5900	7.5900	6.7300	6.7300	-24.467%	58	17,030	-71.025%
2026-06-26	10.2900	10.2900	8.2500	8.9100	+3.484%	678	16,995	-78.114%
2026-06-25	8.7900	9.5000	8.2000	8.6100	+2.500%	3,994	16,644	-77.352%
2026-06-24	9.0200	10.4300	8.2500	8.4000	-12.042%	137	12,735	-76.786%
2026-06-23	9.7100	10.1000	8.3300	9.5500	+41.902%	166	12,734	-79.581%
2026-06-22	5.8400	6.7900	5.8300	6.7300	+6.825%	500	12,703	-71.025%
2026-06-18	6.8700	6.9900	6.2100	6.3000	-22.222%	125	12,264	-69.048%
2026-06-17	7.1000	8.1000	6.7400	8.1000	+22.172%	52	12,264	-75.926%
2026-06-16	5.8500	6.6300	5.8500	6.6300	+14.310%	45	12,264	-70.588%
2026-06-15	5.9900	6.0800	5.7700	5.8000	-31.604%	1,129	10,994	-66.379%
2026-06-12	9.4800	9.4800	8.4800	8.4800	-11.759%	115	10,994	-77.005%
2026-06-11	11.9800	12.3700	9.6100	9.6100	-24.271%	1,381	10,994	-79.709%
2026-06-10	11.0100	13.0000	10.4800	12.6900	+20.284%	132	10,335	-84.634%
2026-06-09	8.9800	14.3700	8.9800	10.5500	+22.817%	225	10,336	-81.517%
2026-06-08	8.6500	8.9100	8.1300	8.5900	-18.809%	27	10,298	-77.299%
2026-06-05	7.4000	11.0300	7.4000	10.5800	+66.877%	222	10,305	-81.569%
2026-06-04	7.1000	7.3100	6.3200	6.3400	-3.501%	324	10,338	-69.243%
2026-06-03	6.4100	6.6800	6.4100	6.5700	+6.656%	89	10,223	-70.320%
2026-06-02	6.2400	6.2600	6.1600	6.1600	-0.162%	9	10,163	-68.344%
2026-06-01	6.2900	6.3100	6.0200	6.1700	+0.489%	150	10,162	-68.395%
2026-05-29	6.3500	6.4600	6.1400	6.1400	-5.684%	224	10,183	-68.241%
2026-05-28	7.2500	7.2500	6.4200	6.5100	-8.051%	112	10,230	-70.046%
2026-05-27	7.3800	7.4700	7.0800	7.0800	-1.803%	156	10,195	-72.458%
2026-05-26	7.1800	7.4300	7.1600	7.2100	-13.133%	124	10,308	-72.954%
2026-05-22	8.8800	8.8800	7.9300	8.3000	-3.263%	385	10,213	-76.506%
2026-05-21	9.2300	9.7000	8.5500	8.5800	-7.042%	139	10,280	-77.273%
2026-05-20	10.1000	10.1000	9.2300	9.2300	-12.760%	57	10,280	-78.873%
2026-05-19	10.5900	11.2500	10.1000	10.5800	+5.169%	155	10,221	-81.569%
2026-05-18	10.1000	11.1600	10.0000	10.0600	-2.425%	444	10,221	-80.616%
2026-05-15	11.0500	11.0500	9.9700	10.3100	+10.622%	184	10,221	-81.086%
2026-05-14	9.6900	9.6900	9.2500	9.3200	-6.520%	154	10,044	-79.077%
2026-05-13	10.2700	10.2700	9.8000	9.9700	-3.391%	22	10,022	-80.441%
2026-05-12	10.3800	11.4700	10.3000	10.3200	+2.891%	249	10,022	-81.105%
2026-05-11	10.2100	10.2100	9.6700	10.0300	+0.300%	394	10,022	-80.558%
2026-05-08	11.1000	11.1000	10.0000	10.0000	-16.736%	120	10,339	-80.500%
2026-05-07	11.6300	12.0100	11.3600	12.0100	+0.250%	17	10,343	-83.764%
2026-05-06	12.5700	12.6300	11.9400	11.9800	-12.873%	150	10,357	-83.723%
2026-05-05	13.3200	13.7500	13.3000	13.7500	-6.207%	582	10,352	-85.818%
2026-05-04	14.6300	15.0300	13.7300	14.6600	+2.303%	586	10,365	-86.698%
2026-05-01	14.9300	14.9300	13.9700	14.3300	-7.129%	551	10,263	-86.392%
2026-04-30	16.7000	17.5500	15.2800	15.4300	-12.280%	98	10,263	-87.362%
2026-04-29	17.8400	17.9800	17.3100	17.5900	-1.732%	22	10,264	-88.914%
2026-04-28	18.3100	18.8700	17.9000	17.9000	+6.295%	12	10,267	-89.106%
2026-04-27	17.2600	17.8500	16.7400	16.8400	-3.107%	446	10,269	-88.420%
2026-04-24	18.1500	18.6700	17.1000	17.3800	-10.872%	243	10,258	-88.780%
2026-04-23	19.4200	21.5700	18.6700	19.5000	+3.011%	262	10,162	-90.000%
2026-04-22	19.8600	19.8600	18.9300	18.9300	-12.644%	156	10,050	-89.699%
2026-04-21	20.5700	22.1700	19.8400	21.6700	+5.348%	4,227	14,012	-91.001%
2026-04-20	20.0100	21.4400	20.0100	20.5700	+3.889%	104	14,012	-90.520%
2026-04-17	20.5700	20.9600	19.4500	19.8000	-11.528%	336	13,989	-90.152%
2026-04-16	22.5000	23.4400	22.1900	22.3800	-1.670%	71	13,912	-91.287%
2026-04-15	24.2900	24.2900	22.7600	22.7600	-7.367%	124	13,948	-91.432%
2026-04-14	26.3200	26.3200	24.5700	24.5700	-12.156%	62	13,892	-92.063%
2026-04-13	31.8000	31.8000	27.9300	27.9700	-10.064%	158	13,885	-93.028%
2026-04-10	30.8300	32.0000	30.0300	31.1000	-2.630%	188	13,830	-93.730%
2026-04-09	34.8000	35.2600	31.6900	31.9400	-7.151%	783	13,819	-93.895%
2026-04-08	32.7500	35.5000	32.5300	34.4000	-21.065%	2,040	14,543	-94.331%
2026-04-06	45.4400	45.4400	43.5800	43.5800	-6.681%	2	16,539	-95.525%
2026-04-02	46.8600	46.8600	46.7000	46.7000	+4.944%	8	16,532	-95.824%
2026-04-01	44.5000	44.5000	44.5000	44.5000	-11.000%	7	16,532	-95.618%
2026-03-31	56.5000	56.8200	50.0000	50.0000	-16.528%	11	16,532	-96.100%
2026-03-30	59.8300	60.8300	59.8300	59.9000	-1.803%	5	16,537	-96.745%
2026-03-27	57.3600	61.0000	56.3900	61.0000	+18.217%	18	16,539	-96.803%
2026-03-26	47.6700	51.6000	47.6700	51.6000	+18.675%	11	16,548	-96.221%
2026-03-25	43.4800	43.4800	43.4800	43.4800	-4.816%	8	16,545	-95.515%
2026-03-24	45.6700	45.6800	45.6700	45.6800	+0.950%	3	16,545	-95.731%
2026-03-23	42.2100	45.8100	41.8800	45.2500	-9.681%	7	16,545	-95.691%
2026-03-20	47.3000	51.7600	47.1700	50.1000	+16.892%	57	16,543	-96.108%
2026-03-19	46.2500	46.6800	42.8600	42.8600	+0.729%	47	16,536	-95.450%
2026-03-18	39.1400	42.5600	38.6300	42.5500	+11.446%	350	16,531	-95.417%
2026-03-17	37.8000	38.8600	37.3500	38.1800	-5.261%	10,338	16,516	-94.893%
2026-03-16	39.9300	40.7900	39.4100	40.3000	-10.880%	3,810	6,398	-95.161%
2026-03-13	39.9200	45.2700	39.9200	45.2200	+6.225%	232	4,100	-95.688%
2026-03-12	40.5700	43.0900	40.5700	42.5700	+9.463%	109	4,066	-95.419%
2026-03-11	36.9500	38.8900	36.4100	38.8900	+3.403%	199	4,043	-94.986%
2026-03-10	38.1400	38.3300	35.3300	37.6100	-1.026%	501	3,978	-94.815%
2026-03-09	44.8900	46.2800	38.0000	38.0000	-11.628%	1,327	3,883	-94.868%
2026-03-06	42.3000	43.4000	39.6500	43.0000	+11.775%	201	2,612	-95.465%
2026-03-05	36.5000	40.1000	35.2400	38.4700	+8.672%	90	2,477	-94.931%
2026-03-04	39.1200	39.1200	34.5900	35.4000	-11.787%	167	2,488	-94.492%
2026-03-03	43.3200	45.2400	39.4200	40.1300	+10.338%	10	2,500	-95.141%
2026-03-02	39.3400	39.3400	36.3700	36.3700	-5.753%	57	2,497	-94.638%
2026-02-27	38.9500	38.9500	38.1500	38.5900	+4.325%	6	2,452	-94.947%
2026-02-26	37.7000	38.7000	36.3900	36.9900	+9.147%	150	2,451	-94.728%
2026-02-25	34.7200	34.9100	33.8900	33.8900	-10.320%	25	2,459	-94.246%
2026-02-24	38.0000	38.4000	37.5700	37.7900	-8.543%	44	2,459	-94.840%
2026-02-23	38.0900	41.7700	38.0900	41.3200	+9.341%	29	2,440	-95.281%
2026-02-20	38.2500	39.0000	36.5000	37.7900	-5.169%	29	2,435	-94.840%
2026-02-19	39.0000	41.0000	39.0000	39.8500	+3.668%	6	2,425	-95.107%
2026-02-18	38.3000	38.6500	36.4000	38.4400	-2.337%	316	2,425	-94.927%
2026-02-17	43.9000	43.9000	39.3400	39.3600	-5.544%	15	2,336	-95.046%
2026-02-13	41.3700	41.9400	38.7700	41.6700	+3.786%	50	2,308	-95.320%
2026-02-12	34.4600	40.5200	34.4600	40.1500	+14.095%	31	2,308	-95.143%
2026-02-11	35.4400	35.8100	35.1600	35.1900	-1.152%	7	2,322	-94.459%
2026-02-10	35.0000	35.6000	34.4500	35.6000	+2.653%	10	2,322	-94.522%
2026-02-09	39.6000	39.6000	34.2300	34.6800	-5.375%	20	2,321	-94.377%
2026-02-06	40.3900	40.5200	36.6500	36.6500	-15.592%	48	2,323	-94.679%
2026-02-05	43.2100	45.1900	40.6700	43.4200	+9.041%	66	2,281	-95.509%
2026-02-04	36.1200	42.5900	36.1200	39.8200	+10.305%	354	2,272	-95.103%
2026-02-03	30.8900	37.8700	30.8900	36.1000	+16.452%	120	2,124	-94.598%
2026-02-02	30.6100	31.0000	30.6100	31.0000	-4.615%	87	2,129	-93.710%
2026-01-30	31.9200	32.5000	31.1500	32.5000	+2.233%	34	2,059	-94.000%
2026-01-29	30.3800	33.2400	30.3800	31.7900	+8.203%	173	2,068	-93.866%
2026-01-28	29.3800	29.3800	29.3800	29.3800	+0.034%	1	1,916	-93.363%
2026-01-27	29.4000	29.5300	29.3600	29.3700	-2.458%	28	1,916	-93.361%
2026-01-26	30.7400	30.7400	30.1100	30.1100	-5.847%	3	1,920	-93.524%
2026-01-23	32.2400	32.2400	30.7600	31.9800	-0.868%	32	1,919	-93.902%
2026-01-22	33.0600	33.0600	31.8900	32.2600	-5.285%	183	1,918	-93.955%
2026-01-21	36.8600	37.8500	33.1600	34.0600	-12.465%	45	1,769	-94.275%
2026-01-20	37.5000	38.9600	36.4400	38.9100	+18.267%	24	1,767	-94.988%
2026-01-16	31.6800	33.5000	31.5100	32.9000	-0.784%	18	1,750	-94.073%
2026-01-15	31.1500	33.2400	31.1500	33.1600	-2.471%	11	1,750	-94.119%
2026-01-14	33.2000	35.9000	33.2000	34.0000	+7.765%	9	1,750	-94.265%
2026-01-13	31.5500	31.5500	31.5500	31.5500	+0.095%	1	1,749	-93.819%
2026-01-12	31.5200	31.5200	31.5200	31.5200	+1.677%	2	1,749	-93.813%
2026-01-09	33.2600	33.6700	31.0000	31.0000	-9.436%	39	1,751	-93.710%
2026-01-08	33.3800	34.5000	33.3800	34.2300	+4.360%	15	1,751	-94.303%
2026-01-07	32.0000	32.8000	31.9600	32.8000	-0.816%	7	1,751	-94.055%
2026-01-06	33.0700	33.0700	33.0700	33.0700	-4.200%	1	1,757	-94.103%
2026-01-05	34.5500	34.5500	33.9400	34.5200	-5.139%	24	1,756	-94.351%
2026-01-02	33.2100	36.5800	33.1400	36.3900	+2.681%	8	1,739	-94.641%
2025-12-31	34.5400	35.4400	34.5400	35.4400	+6.108%	11	1,736	-94.498%
2025-12-30	33.0900	33.5000	33.0900	33.4000	+0.754%	204	1,736	-94.162%
2025-12-29	34.0200	34.0200	33.1500	33.1500	+2.663%	6	1,735	-94.118%
2025-12-26	32.2900	32.2900	32.2900	32.2900	-2.181%	1	1,733	-93.961%
2025-12-24	33.0100	33.0100	33.0100	33.0100	+0.091%	1	1,734	-94.093%
2025-12-23	33.9300	33.9300	32.9800	32.9800	-13.027%	39	1,734	-94.087%
2025-12-19	37.9200	37.9200	37.9200	37.9200	-2.344%	1	1,721	-94.858%
2025-12-18	39.2400	40.1300	38.3400	38.8300	-9.698%	124	1,739	-94.978%
2025-12-17	38.8500	43.0000	38.8400	43.0000	+12.920%	118	1,755	-95.465%
2025-12-16	40.2000	41.0000	38.0800	38.0800	-3.030%	148	1,667	-94.879%
2025-12-15	40.3700	40.3700	39.2700	39.2700	+1.868%	3	1,634	-95.034%
2025-12-12	35.9800	39.9100	35.7500	38.5500	+10.080%	15	1,636	-94.942%
2025-12-11	35.9000	37.0000	34.8800	35.0200	+2.548%	11	1,626	-94.432%
2025-12-10	37.3000	37.3200	34.1500	34.1500	-6.541%	260	1,626	-94.290%
2025-12-09	36.5400	36.5400	36.5400	36.5400	-0.976%	1	1,871	-94.663%
2025-12-08	36.0000	37.0000	35.9000	36.9000	+2.557%	13	1,870	-94.715%
2025-12-05	36.1400	36.1400	35.9800	35.9800	-3.797%	4	1,863	-94.580%
2025-12-04	38.0000	38.0000	37.4000	37.4000	+2.354%	4	1,862	-94.786%
2025-12-03	36.5400	36.5400	36.5400	36.5400	-0.976%	2	1,862	-94.663%
2025-12-02	37.3800	37.3800	36.8300	36.9000	-4.602%	10	1,860	-94.715%
2025-12-01	38.0300	38.6800	38.0300	38.6800	-0.922%	12	1,854	-94.959%
2025-11-28	39.2000	39.2000	38.7700	39.0400	-2.376%	12	1,845	-95.005%
2025-11-26	40.9300	41.8600	39.6600	39.9900	-6.783%	778	1,090	-95.124%
2025-11-25	43.5700	43.5700	42.9000	42.9000	-6.086%	6	1,090	-95.455%
2025-11-24	45.6800	45.6800	45.6800	45.6800	-13.024%	1	1,086	-95.731%
2025-11-21	58.0000	58.0000	52.5200	52.5200	-3.278%	36	1,085	-96.287%
2025-11-20	42.8900	54.8400	42.8900	54.3000	+6.221%	30	1,077	-96.409%
2025-11-19	50.4700	51.1200	50.4700	51.1200	-0.117%	2	1,051	-96.185%
2025-11-18	51.6200	51.6200	50.9400	51.1800	+4.856%	26	1,050	-96.190%
2025-11-17	45.5900	49.8100	44.8200	48.8100	+10.405%	478	1,070	-96.005%
2025-11-14	50.0000	50.0000	44.2100	44.2100	-0.719%	57	857	-95.589%
2025-11-13	42.8500	44.5300	42.8100	44.5300	+11.186%	8	829	-95.621%
2025-11-11	39.7600	40.1200	39.7600	40.0500	+1.239%	7	821	-95.131%
2025-11-10	39.8900	41.3400	39.4700	39.5600	-13.794%	124	818	-95.071%
2025-11-07	48.5500	49.7700	45.8900	45.8900	+4.724%	7	797	-95.751%
2025-11-06	43.8200	43.8200	43.8200	43.8200	+7.113%	1	792	-95.550%
2025-11-04	39.4200	40.9100	39.4200	40.9100	+10.032%	2	792	-95.233%
2025-11-03	37.1900	37.1900	37.1800	37.1800	-3.803%	4	793	-94.755%
2025-10-31	36.3500	38.6500	36.3500	38.6500	+5.027%	6	793	-94.955%
2025-10-30	36.8000	36.8000	36.8000	36.8000	+1.461%	1	795	-94.701%
2025-10-29	35.6000	36.2700	35.6000	36.2700	+1.711%	3	796	-94.624%
2025-10-28	35.6600	35.8400	35.6000	35.6600	-1.546%	92	796	-94.532%
2025-10-27	36.6000	36.6000	36.2200	36.2200	-7.413%	3	742	-94.616%
2025-10-24	39.1700	39.3300	38.9100	39.1200	-6.142%	35	742	-95.015%
2025-10-23	43.0300	43.0300	41.4700	41.6800	-6.232%	548	735	-95.321%
2025-10-22	44.0600	45.3300	43.8100	44.4500	+3.661%	9	294	-95.613%
2025-10-21	42.6000	42.8800	42.6000	42.8800	+2.830%	4	291	-95.452%
2025-10-20	43.4700	43.4700	41.6700	41.7000	-9.955%	9	288	-95.324%
2025-10-17	48.3100	48.5300	46.3100	46.3100	-7.361%	7	280	-95.789%
2025-10-16	45.4700	50.4300	45.4700	49.9900	+2.881%	21	275	-96.099%
2025-10-14	50.7000	52.0000	48.5900	48.5900	+3.098%	8	255	-95.987%
2025-10-13	47.1300	47.1300	47.1300	47.1300	-7.041%	3	253	-95.863%
2025-10-10	44.0000	50.7000	43.5000	50.7000	+18.458%	63	254	-96.154%
2025-10-09	42.8700	42.8700	42.8000	42.8000	+1.978%	10	220	-95.444%
2025-10-08	42.4000	42.4300	41.9700	41.9700	-5.024%	9	210	-95.354%
2025-10-07	44.0000	44.6700	44.0000	44.1900	+2.887%	78	149	-95.587%
2025-10-06	42.7000	43.2000	42.4800	42.9500	-2.828%	39	149	-95.460%
2025-10-03	43.0200	45.0100	43.0200	44.2000	+0.272%	23	123	-95.588%
2025-10-02	42.8200	44.0800	42.8200	44.0800	-2.779%	6	108	-95.576%
2025-09-30	46.3500	46.3500	45.3400	45.3400	-0.264%	11	103	-95.699%
2025-09-29	45.4600	45.4600	45.4600	45.4600	-4.875%	1	93	-95.711%
2025-09-25	47.5600	47.7900	47.5600	47.7900	-0.063%	70	93	-95.920%
2025-09-24	47.8200	47.8200	47.8200	47.8200	+5.099%	1	23	-95.922%
2025-09-23	45.5000	45.5000	45.5000	45.5000	-5.797%	1	23	-95.714%
2025-09-16	48.3000	48.3000	48.3000	48.3000	+0.772%	1	23	-95.963%
2025-09-15	47.9300	47.9300	47.9300	47.9300	-4.806%	1	23	-95.932%
2025-09-11	50.3500	50.3500	50.3500	50.3500	-0.297%	2	22	-96.127%
2025-09-10	50.5000	50.5000	50.5000	50.5000	-2.227%	1	22	-96.139%
2025-09-09	52.9900	52.9900	51.6500	51.6500	-16.680%	3	21	-96.225%
2025-09-02	63.5900	63.5900	61.9500	61.9900	+9.562%	7	20	-96.854%
2025-08-29	56.5700	57.5200	56.5600	56.5800	+6.514%	7	6	-96.554%
2025-08-28	53.1200	53.1200	53.1200	53.1200	-4.340%	1	6	-96.329%
2025-08-22	55.5300	55.5300	55.5300	55.5300	-10.435%	1	7	-96.488%
2025-08-21	62.0000	62.0000	62.0000	62.0000	+2.598%	1	8	-96.855%
2025-08-20	60.4300	60.4300	60.4300	60.4300	+14.299%	5	7	-96.773%
2025-08-13	52.8700	52.8700	52.8700	52.8700	+0.532%	1	2	-96.312%
2025-08-12	52.5900	52.5900	52.5900	52.5900	-46.271%	1	1	-96.292%
2025-05-13	97.8800	97.8800	97.8800	97.8800	-25.197%	5	5	-98.008%
2025-05-07	130.8500	130.8500	130.8500	130.8500	-4.698%	5	5	-98.510%
2025-03-13	137.3000	137.3000	137.3000	137.3000	+6.981%	1	1	-98.580%
2025-03-10	128.5200	128.5200	128.3400	128.3400	+3.383%	2	1	-98.481%
2025-03-07	124.1400	124.1400	124.1400	124.1400	+26.777%	2	1	-98.429%
2025-01-15	97.9900	97.9900	97.9200	97.9200	-2.305%	2	1	-98.009%
2024-12-30	100.2300	100.2300	100.2300	100.2300	0.000%	1	1	-98.054%