Dark

QQQ20260918P605
QQQ Sep 18 2026 605.00 Put (QQQ260918P00605000)
option OPRA

EOD

Aug 6, 2026

1.81+2.841%(+0.05)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.9800	1.9800	1.8100	1.8100	+2.841%	2	15,194	0.000%
2026-08-05	1.7000	1.7600	1.5100	1.7600	-1.676%	163	15,211	+2.841%
2026-08-04	2.4400	2.4400	1.7200	1.7900	-38.488%	243	15,138	+1.117%
2026-08-03	3.9600	4.1100	2.8700	2.9100	-32.639%	146	15,257	-37.801%
2026-07-31	4.2700	5.6000	3.9900	4.3200	-13.944%	4,317	15,232	-58.102%
2026-07-30	6.2700	6.4200	5.0200	5.0200	-44.346%	462	11,181	-63.944%
2026-07-29	6.7400	9.0200	6.0300	9.0200	+33.630%	299	11,445	-79.933%
2026-07-28	7.1900	8.0000	6.3600	6.7500	+8.000%	237	11,338	-73.185%
2026-07-27	5.3500	7.3400	5.3500	6.2500	-10.072%	1,817	11,377	-71.040%
2026-07-24	6.3400	7.0400	5.7500	6.9500	+4.354%	342	9,684	-73.957%
2026-07-23	5.9500	7.1700	5.6400	6.6600	+38.750%	95	9,660	-72.823%
2026-07-22	4.7800	4.8000	4.5700	4.8000	+5.263%	52	9,632	-62.292%
2026-07-21	4.8600	5.0900	4.5200	4.5600	-23.490%	68	9,644	-60.307%
2026-07-20	5.0900	6.0900	5.0900	5.9600	-11.704%	157	9,646	-69.631%
2026-07-17	7.1000	7.4600	5.9700	6.7500	+24.539%	86	9,625	-73.185%
2026-07-16	4.8800	5.4200	4.8800	5.4200	+29.976%	17	9,586	-66.605%
2026-07-15	4.1900	5.0300	4.1700	4.1700	-4.577%	13	9,585	-56.595%
2026-07-14	4.6400	4.6600	4.2800	4.3700	-16.123%	65	9,585	-58.581%
2026-07-13	4.9600	5.3700	4.5900	5.2100	+26.456%	144	9,589	-65.259%
2026-07-10	4.8500	4.9700	4.1100	4.1200	-14.876%	418	9,580	-56.068%
2026-07-09	5.3900	5.5600	4.8200	4.8400	-21.173%	139	9,737	-62.603%
2026-07-08	6.6800	7.3200	6.1400	6.1400	+9.253%	95	9,789	-70.521%
2026-07-07	5.8200	6.6000	5.6200	5.6200	+11.508%	112	9,849	-67.794%
2026-07-06	5.6000	5.6000	5.0400	5.0400	-27.378%	120	9,903	-64.087%
2026-07-02	5.5600	7.0700	5.2500	6.9400	+24.150%	119	10,066	-73.919%
2026-07-01	5.4600	5.6000	5.2500	5.5900	+9.180%	45	10,066	-67.621%
2026-06-30	5.7600	5.8300	5.1200	5.1200	-20.249%	45	10,089	-64.648%
2026-06-29	6.8400	6.8400	6.3400	6.4200	-23.206%	18	10,077	-71.807%
2026-06-26	8.5000	8.6100	7.7000	8.3600	+3.851%	76	10,072	-78.349%
2026-06-25	6.6700	9.3100	6.6700	8.0500	+0.625%	11	10,015	-77.516%
2026-06-24	8.2800	9.7900	7.6000	8.0000	-14.894%	228	10,035	-77.375%
2026-06-23	9.5100	9.5100	7.8600	9.4000	+47.799%	1,623	9,983	-80.745%
2026-06-22	5.7500	6.3600	5.2600	6.3600	+4.605%	169	11,239	-71.541%
2026-06-18	6.2500	6.4800	6.0100	6.0800	-22.940%	83	11,213	-70.230%
2026-06-17	6.5000	7.8900	6.2500	7.8900	+20.458%	79	11,213	-77.060%
2026-06-16	5.5000	6.5500	5.4300	6.5500	+20.626%	227	11,213	-72.366%
2026-06-15	5.6200	5.7000	5.4100	5.4300	-32.040%	209	11,304	-66.667%
2026-06-12	8.7200	8.7400	7.9200	7.9900	-17.798%	205	11,304	-77.347%
2026-06-11	11.3600	11.8200	9.7200	9.7200	-22.857%	262	11,304	-81.379%
2026-06-10	9.8600	12.6000	9.8600	12.6000	+28.179%	68	11,220	-85.635%
2026-06-09	8.4500	13.4600	8.4500	9.8300	+21.358%	211	11,164	-81.587%
2026-06-08	8.0500	8.3300	7.6300	8.1000	-21.130%	196	11,108	-77.654%
2026-06-05	7.0500	10.5500	7.0500	10.2700	+74.957%	358	11,138	-82.376%
2026-06-04	6.2400	6.2400	5.8700	5.8700	-4.862%	46	11,070	-69.165%
2026-06-03	6.1000	6.3000	6.1000	6.1700	+6.196%	25	11,076	-70.665%
2026-06-02	5.9500	5.9500	5.8000	5.8100	+1.930%	174	11,069	-68.847%
2026-06-01	5.8000	5.8900	5.6900	5.7000	-4.040%	6	10,909	-68.246%
2026-05-29	5.9700	6.1500	5.9000	5.9400	-2.941%	88	10,909	-69.529%
2026-05-28	6.8300	6.8300	6.0300	6.1200	-9.867%	1,514	10,824	-70.425%
2026-05-27	6.8500	7.1000	6.7900	6.7900	-0.876%	266	9,887	-73.343%
2026-05-26	6.8000	6.9300	6.7400	6.8500	-11.613%	22	9,937	-73.577%
2026-05-22	7.6400	7.8500	7.5100	7.7500	-3.846%	27	9,926	-76.645%
2026-05-21	8.8600	9.0500	8.0600	8.0600	-9.944%	73	9,924	-77.543%
2026-05-20	9.5700	9.5700	8.9400	8.9500	-9.505%	79	9,924	-79.777%
2026-05-19	9.7000	10.6000	9.6200	9.8900	-5.359%	66	9,929	-81.699%
2026-05-18	9.6000	10.4800	9.6000	10.4500	+3.465%	178	9,929	-82.679%
2026-05-15	10.3500	10.3500	9.4200	10.1000	+16.092%	273	9,929	-82.079%
2026-05-14	9.1000	9.1000	8.7000	8.7000	-5.946%	228	10,041	-79.195%
2026-05-13	9.4800	9.4800	9.2500	9.2500	-4.835%	3	10,040	-80.432%
2026-05-12	10.2000	10.8500	9.7200	9.7200	+2.532%	263	10,040	-81.379%
2026-05-11	9.3000	9.5100	9.1100	9.4800	-0.733%	6	10,040	-80.907%
2026-05-08	10.3300	10.3700	9.5500	9.5500	-14.503%	141	9,940	-81.047%
2026-05-07	10.9300	11.1700	10.6000	11.1700	-1.325%	6	9,869	-83.796%
2026-05-06	11.7800	11.8000	11.3200	11.3200	-11.769%	19	9,873	-84.011%
2026-05-05	12.9000	12.9000	12.8300	12.8300	-7.365%	45	9,871	-85.892%
2026-05-04	13.7200	14.1500	12.9600	13.8500	+2.290%	605	9,834	-86.931%
2026-05-01	13.5000	13.8100	13.0800	13.5400	-6.427%	576	9,966	-86.632%
2026-04-30	15.6600	16.2600	14.4700	14.4700	-13.457%	76	9,966	-87.491%
2026-04-29	17.1600	17.1700	16.5300	16.7200	-0.358%	136	9,980	-89.175%
2026-04-28	17.2100	17.2100	16.7800	16.7800	+5.801%	62	9,965	-89.213%
2026-04-27	16.2500	16.8700	15.7900	15.8600	-3.645%	349	10,007	-88.588%
2026-04-24	17.1800	17.3700	16.2600	16.4600	-10.641%	449	9,926	-89.004%
2026-04-23	18.3500	20.0800	17.5700	18.4200	+2.106%	80	9,648	-90.174%
2026-04-22	18.2800	18.3600	18.0400	18.0400	-11.914%	61	9,665	-89.967%
2026-04-21	19.3300	20.5400	18.8900	20.4800	+7.057%	99	9,653	-91.162%
2026-04-20	18.7800	19.8700	18.7500	19.1300	+0.950%	70	9,653	-90.538%
2026-04-17	19.6000	19.6000	18.3000	18.9500	-7.965%	304	9,673	-90.449%
2026-04-16	21.5400	21.6500	20.5000	20.5900	-4.499%	5,245	9,841	-91.209%
2026-04-15	22.5100	22.8300	21.4700	21.5600	-6.949%	89	6,205	-91.605%
2026-04-14	24.4700	24.6100	23.0700	23.1700	-11.935%	1,540	6,201	-92.188%
2026-04-13	30.1700	30.1700	26.3100	26.3100	-11.025%	93	7,067	-93.120%
2026-04-10	28.7600	30.1600	28.4800	29.5700	-1.597%	55	7,053	-93.879%
2026-04-09	32.4500	33.2700	29.8600	30.0500	-8.384%	77	7,047	-93.977%
2026-04-08	31.0000	34.0500	30.4800	32.8000	-25.624%	1,788	7,068	-94.482%
2026-04-07	43.0300	45.1800	43.0300	44.1000	+5.959%	25	6,298	-95.896%
2026-04-06	41.3000	42.3700	41.3000	41.6200	-6.367%	7	6,297	-95.651%
2026-04-02	44.4200	44.4500	44.4200	44.4500	+0.316%	6	6,298	-95.928%
2026-04-01	44.3100	44.3100	44.3100	44.3100	-8.658%	1	6,298	-95.915%
2026-03-31	54.6900	54.6900	48.5100	48.5100	-21.403%	9	6,298	-96.269%
2026-03-30	55.5700	61.7600	55.5700	61.7200	+6.506%	32	6,298	-97.067%
2026-03-27	52.7000	58.0000	52.5000	57.9500	+15.761%	58	6,303	-96.877%
2026-03-26	49.6400	50.0600	49.6400	50.0600	+17.429%	7	6,318	-96.384%
2026-03-25	41.3800	42.6300	41.3800	42.6300	-5.540%	21	6,321	-95.754%
2026-03-24	46.0000	46.0000	42.9400	45.1300	+5.740%	679	6,316	-95.989%
2026-03-23	41.7400	43.1600	39.3500	42.6800	-14.004%	280	6,611	-95.759%
2026-03-20	45.8900	49.6300	45.8900	49.6300	+19.937%	30	6,474	-96.353%
2026-03-19	42.9700	43.7000	41.3800	41.3800	-0.839%	201	6,479	-95.626%
2026-03-18	36.9500	41.7300	36.6600	41.7300	+15.500%	68	6,325	-95.663%
2026-03-17	35.4300	36.8500	35.3800	36.1300	-6.009%	216	6,316	-94.990%
2026-03-16	38.5600	38.8400	37.4600	38.4400	-10.563%	64	6,209	-95.291%
2026-03-13	38.0200	43.3100	38.0200	42.9800	+5.862%	294	6,148	-95.789%
2026-03-12	38.5400	41.0000	38.3900	40.6000	+10.057%	110	5,909	-95.542%
2026-03-11	35.4400	36.8900	34.6000	36.8900	+0.875%	50	5,894	-95.094%
2026-03-10	35.8100	36.8100	33.9000	36.5700	+1.022%	171	5,881	-95.051%
2026-03-09	42.7500	44.4900	36.0600	36.2000	-11.600%	98	5,741	-95.000%
2026-03-06	40.3900	41.4500	37.4100	40.9500	+13.561%	82	5,704	-95.580%
2026-03-05	34.7200	38.3300	33.9100	36.0600	+7.035%	114	5,673	-94.981%
2026-03-04	37.1100	37.2100	32.8400	33.6900	-10.967%	577	5,593	-94.627%
2026-03-03	41.2500	43.2500	37.8400	37.8400	+5.257%	23	5,730	-95.217%
2026-03-02	37.4000	37.6200	34.5500	35.9500	+0.084%	27	5,727	-94.965%
2026-02-27	36.7600	37.4600	35.7400	35.9200	+2.511%	77	5,725	-94.961%
2026-02-26	34.5500	37.0000	34.5000	35.0400	+9.947%	255	5,726	-94.834%
2026-02-25	33.4600	33.4600	31.8700	31.8700	-10.251%	20	5,603	-94.321%
2026-02-24	39.2000	39.2000	35.5100	35.5100	-8.597%	188	5,603	-94.903%
2026-02-23	36.8000	39.2800	36.7000	38.8500	+9.839%	105	5,524	-95.341%
2026-02-20	34.8900	36.6600	34.8900	35.3700	-7.722%	21	5,423	-94.883%
2026-02-19	37.8900	38.3500	37.8900	38.3300	+8.155%	42	5,418	-95.278%
2026-02-18	34.9400	35.4400	34.9400	35.4400	-8.067%	3	5,378	-94.893%
2026-02-17	41.3000	41.3000	37.3400	38.5500	-3.189%	330	5,378	-95.305%
2026-02-13	39.8100	39.9500	36.7200	39.8200	+2.103%	661	4,695	-95.455%
2026-02-12	32.5000	39.0000	32.5000	39.0000	+17.399%	834	4,695	-95.359%
2026-02-11	32.6000	35.2000	32.6000	33.2200	-0.836%	55	4,733	-94.551%
2026-02-10	33.2000	33.5500	32.6600	33.5000	+4.557%	4	4,707	-94.597%
2026-02-09	36.5000	37.0000	32.0400	32.0400	-9.492%	4	4,707	-94.351%
2026-02-06	38.7500	38.7500	34.7700	35.4000	-13.341%	65	4,709	-94.887%
2026-02-05	40.9400	42.4000	40.3000	40.8500	+7.926%	287	4,662	-95.569%
2026-02-04	35.6700	40.5300	35.3100	37.8500	+12.548%	81	4,412	-95.218%
2026-02-03	31.7200	35.8800	31.7200	33.6300	+14.194%	50	4,363	-94.618%
2026-02-02	31.4500	31.4500	29.4500	29.4500	-4.785%	53	4,396	-93.854%
2026-01-30	30.9300	30.9300	30.9300	30.9300	-4.860%	1	4,377	-94.148%
2026-01-29	32.8000	32.8000	32.5100	32.5100	+14.836%	2	4,377	-94.432%
2026-01-28	27.5900	28.3100	27.5900	28.3100	+1.542%	3	4,377	-93.606%
2026-01-27	27.8000	27.8800	27.8000	27.8800	-3.362%	3	4,374	-93.508%
2026-01-26	28.7200	28.8500	28.7200	28.8500	-4.880%	3	4,374	-93.726%
2026-01-23	29.7000	30.3300	29.7000	30.3300	+0.831%	4	4,374	-94.032%
2026-01-22	30.7200	30.9700	30.0800	30.0800	-10.503%	4	4,375	-93.983%
2026-01-21	35.8200	35.8200	33.6100	33.6100	-9.844%	11	4,375	-94.615%
2026-01-20	36.0000	37.2800	34.6000	37.2800	+16.865%	1,024	4,376	-95.145%
2026-01-16	31.2000	32.5000	31.1000	31.9000	+1.592%	12	4,378	-94.326%
2026-01-15	29.7900	31.5000	29.5900	31.4000	-4.559%	10	4,378	-94.236%
2026-01-14	32.0000	34.0000	31.8300	32.9000	+9.121%	26	4,379	-94.498%
2026-01-13	30.2200	30.5700	29.7000	30.1500	+2.551%	7	4,381	-93.997%
2026-01-12	29.8400	29.8400	29.4000	29.4000	-7.547%	31	4,383	-93.844%
2026-01-09	31.8000	31.8000	31.8000	31.8000	-0.935%	1	4,398	-94.308%
2026-01-08	32.0000	32.8200	32.0000	32.1000	+5.177%	42	4,399	-94.361%
2026-01-07	30.6600	30.6600	30.4100	30.5200	-4.803%	8	4,373	-94.069%
2026-01-06	32.1900	32.1900	32.0600	32.0600	-2.907%	5	4,374	-94.354%
2026-01-05	32.3700	33.0200	31.7600	33.0200	-5.387%	9	4,372	-94.518%
2026-01-02	33.5000	35.5000	33.5000	34.9000	+6.467%	7	4,375	-94.814%
2025-12-31	33.0000	33.0000	32.7800	32.7800	+3.342%	2	4,374	-94.478%
2025-12-30	31.4000	31.7200	31.4000	31.7200	+0.539%	2	4,374	-94.294%
2025-12-29	32.5000	32.5000	31.5400	31.5500	+0.799%	8	4,375	-94.263%
2025-12-24	31.3000	31.3000	31.3000	31.3000	-0.318%	1	4,376	-94.217%
2025-12-23	31.4000	31.4000	31.4000	31.4000	-3.533%	1	4,376	-94.236%
2025-12-22	32.5700	32.6200	32.4200	32.5500	-6.006%	12	4,376	-94.439%
2025-12-19	34.6300	34.6300	34.6300	34.6300	-7.108%	10	4,383	-94.773%
2025-12-18	36.9900	38.3700	36.9900	37.2800	-8.515%	7	4,383	-95.145%
2025-12-17	39.3400	41.0000	39.3400	40.7500	+10.975%	19	4,384	-95.558%
2025-12-12	34.2900	38.0700	34.2900	36.7200	+10.072%	11	4,390	-95.071%
2025-12-11	34.7600	36.0600	33.2200	33.3600	-4.957%	11	4,387	-94.574%
2025-12-10	35.2000	35.2000	35.1000	35.1000	-0.847%	2	4,385	-94.843%
2025-12-08	34.0000	35.5000	33.9000	35.4000	+3.207%	12	4,385	-94.887%
2025-12-05	34.5000	34.5000	33.4300	34.3000	-3.679%	20	4,389	-94.723%
2025-12-04	36.0000	36.1000	35.6100	35.6100	-1.385%	8	4,392	-94.917%
2025-12-03	36.1100	36.1100	36.1100	36.1100	+2.585%	1	4,394	-94.988%
2025-12-02	35.9900	35.9900	35.1300	35.2000	-2.950%	7	4,394	-94.858%
2025-12-01	36.2700	36.2700	36.2700	36.2700	-1.145%	1	4,394	-95.010%
2025-11-28	37.1000	37.1000	36.6900	36.6900	-3.447%	8	4,395	-95.067%
2025-11-26	39.7300	40.1000	38.0000	38.0000	-9.200%	1,078	3,794	-95.237%
2025-11-25	44.1700	44.3200	41.8500	41.8500	-2.900%	7	3,794	-95.675%
2025-11-24	43.1000	43.1000	43.1000	43.1000	-14.280%	2	3,791	-95.800%
2025-11-21	54.9400	54.9400	48.1000	50.2800	-4.881%	49	3,789	-96.400%
2025-11-20	41.0600	53.6000	40.4500	52.8600	+10.887%	45	3,744	-96.576%
2025-11-19	46.2300	47.9600	46.2300	47.6700	-2.555%	1,005	3,721	-96.203%
2025-11-18	51.0400	51.0400	48.9200	48.9200	+3.908%	3	3,122	-96.300%
2025-11-17	43.4200	47.6700	43.4200	47.0800	+7.440%	9	3,123	-96.155%
2025-11-14	47.0900	47.0900	43.2000	43.8200	-1.373%	6	3,123	-95.869%
2025-11-13	42.7100	44.9400	42.6100	44.4300	+14.157%	7	3,120	-95.926%
2025-11-12	38.9200	39.0000	38.9200	38.9200	+0.829%	104	3,117	-95.349%
2025-11-11	39.5400	39.5400	38.6000	38.6000	+1.820%	4	3,016	-95.311%
2025-11-10	39.3600	39.3600	37.7900	37.9100	-13.447%	278	3,017	-95.226%
2025-11-07	45.4300	47.3200	43.6100	43.8000	+2.962%	1,487	3,152	-95.868%
2025-11-06	41.8700	42.5400	41.8700	42.5400	+14.663%	1,503	1,743	-95.745%
2025-11-05	37.1300	37.1300	37.1000	37.1000	-2.650%	3	1,744	-95.121%
2025-11-04	38.1100	38.1100	38.1100	38.1100	+7.564%	1	1,741	-95.251%
2025-11-03	34.3200	35.4300	34.1100	35.4300	-1.937%	39	1,735	-94.891%
2025-10-31	35.6000	36.7600	35.6000	36.1300	-0.331%	296	1,735	-94.990%
2025-10-30	36.2500	36.2500	36.2500	36.2500	+6.492%	1	1,471	-95.007%
2025-10-28	34.1600	34.6200	34.0400	34.0400	-2.937%	22	1,471	-94.683%
2025-10-27	35.0700	35.0700	35.0700	35.0700	-6.079%	34	1,487	-94.839%
2025-10-24	37.3400	37.3400	37.3400	37.3400	-6.299%	1	1,487	-95.153%
2025-10-23	41.5100	41.5100	39.8300	39.8500	-7.304%	19	1,487	-95.458%
2025-10-22	42.7000	43.3500	42.7000	42.9900	+5.756%	3	1,472	-95.790%
2025-10-21	40.6500	40.6500	40.6500	40.6500	+1.982%	1	1,469	-95.547%
2025-10-20	39.9100	39.9100	39.8000	39.8600	-10.023%	5	1,468	-95.459%
2025-10-17	48.1200	48.1200	44.3000	44.3000	-6.064%	4	1,468	-95.914%
2025-10-16	46.6200	48.7100	46.6200	47.1600	-0.924%	13	1,469	-96.162%
2025-10-15	43.9900	47.6000	42.9500	47.6000	+0.232%	18	1,459	-96.197%
2025-10-14	47.4900	47.4900	47.4900	47.4900	+5.934%	1	1,447	-96.189%
2025-10-13	44.8300	44.8300	44.8300	44.8300	-2.331%	1	1,448	-95.963%
2025-10-10	40.6500	45.9000	40.6500	45.9000	+14.208%	295	1,448	-96.057%
2025-10-08	40.8100	40.8900	40.1900	40.1900	-4.898%	8	1,155	-95.496%
2025-10-07	40.6400	42.9000	40.5700	42.2600	+3.528%	21	1,149	-95.717%
2025-10-06	40.9800	40.9800	40.6300	40.8200	-3.086%	5	1,149	-95.566%
2025-10-03	41.1100	42.9100	41.1100	42.1200	+2.109%	25	1,150	-95.703%
2025-10-02	41.7100	41.7100	41.2500	41.2500	-1.575%	19	1,141	-95.612%
2025-10-01	42.6400	42.6400	41.9000	41.9100	-3.188%	62	1,128	-95.681%
2025-09-29	42.7900	43.2900	42.6500	43.2900	-9.016%	1,003	1,066	-95.819%
2025-09-25	47.5800	47.5800	47.5800	47.5800	+5.265%	1	63	-96.196%
2025-09-24	45.1100	46.3000	45.1100	45.2000	+1.119%	5	63	-95.996%
2025-09-23	44.7000	44.7000	44.7000	44.7000	+4.635%	34	61	-95.951%
2025-09-22	42.7200	42.7200	42.7200	42.7200	-7.292%	1	27	-95.763%
2025-09-16	46.0800	46.0800	46.0800	46.0800	+0.721%	1	26	-96.072%
2025-09-15	45.6500	45.7500	45.6500	45.7500	-2.327%	2	27	-96.044%
2025-09-12	47.4200	47.4200	46.8400	46.8400	-2.049%	2	25	-96.136%
2025-09-11	47.8200	47.8200	47.8200	47.8200	-4.987%	1	24	-96.215%
2025-09-10	48.1800	50.3300	48.1500	50.3300	-0.396%	21	23	-96.404%
2025-09-09	50.5300	50.5300	50.5300	50.5300	-6.374%	1	4	-96.418%
2025-08-29	53.9700	53.9700	53.9700	53.9700	-1.873%	1	4	-96.646%
2025-08-26	55.0000	55.0000	55.0000	55.0000	+2.804%	2	7	-96.709%
2025-08-25	53.5000	53.5000	53.5000	53.5000	+1.460%	1	7	-96.617%
2025-08-22	56.0000	56.0000	52.7300	52.7300	-9.971%	3	6	-96.567%
2025-08-21	58.5700	58.5700	58.5700	58.5700	+1.861%	1	6	-96.910%
2025-08-20	57.5000	57.5000	57.5000	57.5000	-4.880%	1	6	-96.852%
2025-07-22	60.4500	60.4500	60.4500	60.4500	-11.286%	1	6	-97.006%
2025-07-07	67.9800	68.1600	67.6800	68.1400	-1.446%	12	6	-97.344%
2025-06-30	69.3700	69.3700	69.1400	69.1400	-26.353%	2	1	-97.382%
2025-05-13	93.8800	93.8800	93.8800	93.8800	-25.669%	5	1	-98.072%
2025-05-07	126.3000	126.3000	126.3000	126.3000	-6.444%	5	6	-98.567%
2025-04-30	135.0000	135.0000	135.0000	135.0000	0.000%	1	1	-98.659%