Dark

QQQ20260918P600
QQQ Sep 18 2026 600.00 Put (QQQ260918P00600000)
option OPRA

EOD

Aug 6, 2026

1.57-4.268%(-0.07)350

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.7300	1.9000	1.5300	1.5700	-4.268%	350	56,490	0.000%
2026-08-05	1.6500	1.6500	1.3700	1.6400	-1.205%	1,159	56,616	-4.268%
2026-08-04	2.2000	2.2100	1.5500	1.6600	-36.154%	2,298	56,881	-5.422%
2026-08-03	3.7300	3.8500	2.5800	2.6000	-34.343%	894	57,197	-39.615%
2026-07-31	4.0000	5.2900	3.6400	3.9600	-13.913%	7,551	57,265	-60.354%
2026-07-30	6.0300	6.0300	4.6000	4.6000	-46.136%	1,926	57,822	-65.870%
2026-07-29	5.9100	8.8500	5.4300	8.5400	+40.461%	7,597	56,432	-81.616%
2026-07-28	6.5800	7.4900	5.7800	6.0800	+4.828%	2,259	61,517	-74.178%
2026-07-27	5.1000	6.8900	4.9300	5.8000	-6.149%	1,501	60,799	-72.931%
2026-07-24	5.7800	6.5000	5.1800	6.1800	+12.568%	1,082	60,553	-74.595%
2026-07-23	5.1000	6.5500	5.1000	5.4900	+24.773%	4,227	60,444	-71.403%
2026-07-22	4.5200	4.5200	4.0800	4.4000	+6.024%	407	61,006	-64.318%
2026-07-21	4.4200	4.8000	4.1500	4.1500	-26.678%	345	60,845	-62.169%
2026-07-20	5.1700	5.6800	4.7300	5.6600	-9.295%	4,162	59,756	-72.261%
2026-07-17	6.6200	7.3800	5.3500	6.2400	+26.572%	1,944	56,286	-74.840%
2026-07-16	4.2700	5.2700	4.1000	4.9300	+26.735%	3,285	57,251	-68.154%
2026-07-15	3.7200	4.7100	3.7000	3.8900	-5.583%	1,634	56,070	-59.640%
2026-07-14	4.0900	4.3800	3.9500	4.1200	-13.987%	1,674	56,976	-61.893%
2026-07-13	4.3500	4.9700	4.1500	4.7900	+26.053%	739	56,674	-67.223%
2026-07-10	4.5000	4.6100	3.7400	3.8000	-16.849%	2,834	56,571	-58.684%
2026-07-09	5.0300	5.2500	4.3900	4.5700	-17.509%	682	57,330	-65.646%
2026-07-08	6.2200	7.1100	5.5300	5.5400	-2.807%	710	57,175	-71.661%
2026-07-07	5.3600	6.3600	5.1900	5.7000	+23.913%	3,388	57,304	-72.456%
2026-07-06	5.1700	5.3400	4.5000	4.6000	-23.588%	981	56,435	-65.870%
2026-07-02	5.1900	7.0900	4.7600	6.0200	+11.481%	914	56,401	-73.920%
2026-07-01	5.1900	5.5700	4.7700	5.4000	+10.656%	551	56,401	-70.926%
2026-06-30	5.6500	5.6500	4.7300	4.8800	-17.007%	692	56,415	-67.828%
2026-06-29	7.3000	7.9800	5.8800	5.8800	-28.467%	5,790	55,103	-73.299%
2026-06-26	9.1000	9.3000	7.1800	8.2200	+9.163%	1,098	52,191	-80.900%
2026-06-25	6.5100	9.0200	6.4000	7.5300	+0.803%	467	51,942	-79.150%
2026-06-24	7.7200	9.3000	6.7000	7.4700	-12.324%	4,155	51,894	-78.983%
2026-06-23	8.6500	8.9500	7.2900	8.5200	+45.641%	9,225	51,568	-81.573%
2026-06-22	5.1800	5.9700	4.9900	5.8500	+6.752%	5,437	46,429	-73.162%
2026-06-18	5.6500	6.2200	5.4800	5.4800	-22.048%	871	53,340	-71.350%
2026-06-17	5.9000	7.3800	5.7800	7.0300	+13.570%	6,300	53,340	-77.667%
2026-06-16	5.3100	6.1900	5.1400	6.1900	+18.130%	6,672	53,340	-74.637%
2026-06-15	5.6300	6.1200	5.0700	5.2400	-29.189%	604	50,464	-70.038%
2026-06-12	8.3900	8.7000	7.3300	7.4000	-11.377%	500	50,464	-78.784%
2026-06-11	11.0400	11.2500	8.3000	8.3500	-26.106%	580	50,464	-81.198%
2026-06-10	9.9800	11.6200	9.1600	11.3000	+26.116%	421	50,497	-86.106%
2026-06-09	7.0200	13.0000	6.8400	8.9600	+17.895%	4,270	50,332	-82.478%
2026-06-08	7.6500	8.3100	7.1400	7.6000	-26.214%	449	50,904	-79.342%
2026-06-05	6.4100	10.3000	6.2100	10.3000	+81.338%	2,455	50,827	-84.757%
2026-06-04	6.4700	6.4700	5.5400	5.6800	-1.217%	568	50,837	-72.359%
2026-06-03	5.6800	6.0000	5.6500	5.7500	+4.736%	6,257	50,046	-72.696%
2026-06-02	5.6400	5.7000	5.4100	5.4900	-0.903%	2,837	46,950	-71.403%
2026-06-01	5.5000	5.7100	5.3100	5.5400	+0.544%	591	45,976	-71.661%
2026-05-29	5.6800	5.9300	5.4400	5.5100	-5.164%	869	45,894	-71.506%
2026-05-28	6.3100	6.3800	5.6700	5.8100	-7.188%	776	45,501	-72.978%
2026-05-27	6.3100	6.6900	6.2400	6.2600	-2.946%	520	45,267	-74.920%
2026-05-26	6.4700	6.5700	6.3200	6.4500	-12.364%	903	45,216	-75.659%
2026-05-22	7.3500	7.9600	7.0000	7.3600	-3.158%	436	45,186	-78.668%
2026-05-21	8.4000	8.5700	7.6000	7.6000	-7.879%	443	45,005	-79.342%
2026-05-20	8.8000	9.0600	8.1900	8.2500	-11.386%	520	45,005	-80.970%
2026-05-19	9.2800	10.0700	8.8800	9.3100	+5.317%	2,556	44,575	-83.136%
2026-05-18	9.0000	9.8500	8.8400	8.8400	-8.866%	1,265	44,575	-82.240%
2026-05-15	9.6600	9.8500	8.8800	9.7000	+17.150%	1,200	44,575	-83.814%
2026-05-14	8.8400	8.8400	8.1900	8.2800	-6.546%	913	43,928	-81.039%
2026-05-13	9.2300	9.4500	8.5800	8.8600	-4.834%	2,916	44,557	-82.280%
2026-05-12	9.1700	10.2500	9.0100	9.3100	+4.022%	709	44,557	-83.136%
2026-05-11	9.0000	9.0600	8.5700	8.9500	0.000%	252	44,557	-82.458%
2026-05-08	9.8900	9.8900	8.9000	8.9500	-12.427%	822	44,479	-82.458%
2026-05-07	10.3200	10.7200	9.9300	10.2200	-2.574%	3,130	44,053	-84.638%
2026-05-06	11.1000	11.1500	10.4900	10.4900	-12.656%	10,560	42,222	-85.033%
2026-05-05	12.2300	12.2300	11.8400	12.0100	-8.110%	538	33,308	-86.928%
2026-05-04	12.9200	13.6900	12.2500	13.0700	+0.461%	385	33,420	-87.988%
2026-05-01	13.2900	13.2900	12.3800	13.0100	-4.338%	3,610	32,819	-87.932%
2026-04-30	15.0000	15.5200	13.4900	13.6000	-10.526%	598	32,819	-88.456%
2026-04-29	16.1500	16.1500	15.1600	15.2000	-4.222%	313	32,701	-89.671%
2026-04-28	16.7400	16.8900	15.7800	15.8700	+6.725%	384	32,922	-90.107%
2026-04-27	15.5600	15.6600	14.8600	14.8700	-3.878%	719	32,380	-89.442%
2026-04-24	16.4100	16.7300	15.1600	15.4700	-11.549%	4,196	32,233	-89.851%
2026-04-23	17.1500	18.5300	16.5300	17.4900	+4.982%	524	31,399	-91.023%
2026-04-22	17.3900	17.7800	16.6300	16.6600	-9.011%	286	30,751	-90.576%
2026-04-21	18.2400	19.5200	17.5500	18.3100	+1.666%	464	30,716	-91.425%
2026-04-20	18.0600	18.9200	17.9400	18.0100	+2.856%	169	30,716	-91.283%
2026-04-17	17.6200	18.2000	17.2700	17.5100	-9.180%	266	30,762	-91.034%
2026-04-16	19.7100	20.8100	19.2800	19.2800	-4.318%	1,967	30,671	-91.857%
2026-04-15	21.3100	21.6000	20.0200	20.1500	-7.569%	1,519	29,595	-92.208%
2026-04-14	23.4700	23.4700	21.6500	21.8000	-11.741%	1,203	30,124	-92.798%
2026-04-13	28.6000	28.6000	24.7000	24.7000	-12.411%	245	29,848	-93.644%
2026-04-10	27.0000	28.2000	26.6100	28.2000	-0.564%	432	29,862	-94.433%
2026-04-09	30.7700	31.4500	28.0000	28.3600	-7.682%	429	29,835	-94.464%
2026-04-08	28.5400	32.1200	28.5400	30.7200	-23.123%	578	29,943	-94.889%
2026-04-07	41.0200	44.6100	39.9600	39.9600	+2.462%	325	29,898	-96.071%
2026-04-06	39.3100	40.0900	38.4900	39.0000	-5.063%	144	30,048	-95.974%
2026-04-02	47.0000	48.7200	41.0400	41.0800	-1.131%	97	29,910	-96.178%
2026-04-01	43.0200	43.0200	39.5000	41.5500	-8.035%	365	29,910	-96.221%
2026-03-31	52.0100	52.0100	45.1800	45.1800	-22.063%	171	29,715	-96.525%
2026-03-30	53.5800	59.0900	53.5800	57.9700	+4.752%	38	29,667	-97.292%
2026-03-27	51.5800	55.3400	49.6200	55.3400	+14.813%	149	29,669	-97.163%
2026-03-26	44.0000	48.2000	42.8800	48.2000	+18.137%	105	29,691	-96.743%
2026-03-25	38.8200	40.9500	38.8200	40.8000	-4.695%	183	29,715	-96.152%
2026-03-24	43.5400	43.5400	41.2400	42.8100	+5.652%	348	29,848	-96.333%
2026-03-23	39.7800	41.4600	37.2100	40.5200	-10.433%	165	29,683	-96.125%
2026-03-20	41.5000	47.3400	41.2000	45.2400	+14.242%	245	29,611	-96.530%
2026-03-19	43.0000	43.2200	38.4600	39.6000	+0.584%	221	29,672	-96.035%
2026-03-18	35.2100	39.3700	34.7900	39.3700	+14.648%	559	29,717	-96.012%
2026-03-17	35.0100	35.2800	33.5500	34.3400	-5.452%	439	29,853	-95.428%
2026-03-16	37.2500	37.2500	35.5000	36.3200	-11.371%	1,441	29,580	-95.677%
2026-03-13	37.9800	41.3000	35.9800	40.9800	+4.621%	631	30,345	-96.169%
2026-03-12	36.1500	39.2100	36.1000	39.1700	+14.232%	2,243	30,241	-95.992%
2026-03-11	33.1900	35.2800	33.1900	34.2900	-1.153%	2,174	30,624	-95.421%
2026-03-10	33.3800	35.3200	32.0000	34.6900	-0.173%	222	29,153	-95.474%
2026-03-09	40.7500	42.4600	33.9500	34.7500	-12.025%	611	29,118	-95.482%
2026-03-06	38.0900	39.5100	35.8300	39.5000	+16.933%	563	29,102	-96.025%
2026-03-05	32.7400	36.4800	31.6000	33.7800	+5.234%	127	29,073	-95.352%
2026-03-04	34.5800	35.3200	31.1700	32.1000	-9.755%	197	29,046	-95.109%
2026-03-03	38.5000	41.8200	35.0000	35.5700	+6.179%	343	28,984	-95.586%
2026-03-02	36.5500	36.6000	32.7900	33.5000	-1.413%	548	29,171	-95.313%
2026-02-27	35.7800	36.0000	33.8300	33.9800	+3.914%	528	29,070	-95.380%
2026-02-26	31.0000	35.1500	31.0000	32.7000	+8.028%	930	29,053	-95.199%
2026-02-25	32.0600	32.0600	30.2700	30.2700	-10.682%	77	28,384	-94.813%
2026-02-24	35.8100	35.8100	33.8200	33.8900	-7.632%	643	28,384	-95.367%
2026-02-23	34.3400	37.7400	34.3400	36.6900	+9.261%	155	27,918	-95.721%
2026-02-20	37.3100	37.3100	33.0000	33.5800	-6.384%	95	27,915	-95.325%
2026-02-19	35.7000	36.8500	34.8700	35.8700	+3.461%	192	27,888	-95.623%
2026-02-18	35.4200	36.0700	32.7000	34.6700	-5.531%	61	27,816	-95.472%
2026-02-17	38.0400	40.2700	35.5500	36.7000	-1.872%	540	27,783	-95.722%
2026-02-13	37.6100	38.3900	35.2000	37.4000	-0.953%	317	27,775	-95.802%
2026-02-12	30.8000	37.7600	30.8000	37.7600	+19.683%	784	27,775	-95.842%
2026-02-11	29.8500	33.3500	29.8500	31.5500	-2.773%	205	27,907	-95.024%
2026-02-10	31.7400	32.4500	30.3300	32.4500	+4.073%	51	27,852	-95.162%
2026-02-09	35.0000	35.0000	30.4400	31.1800	-6.197%	6,437	27,825	-94.965%
2026-02-06	38.0000	38.0000	33.0300	33.2400	-17.313%	594	26,976	-95.277%
2026-02-05	39.0000	41.0000	37.0000	40.2000	+11.884%	96	26,626	-96.095%
2026-02-04	33.0000	38.0000	32.2300	35.9300	+14.063%	951	26,534	-95.630%
2026-02-03	28.0400	34.1100	28.0400	31.5000	+11.702%	95	26,385	-95.016%
2026-02-02	30.2000	30.2000	27.4900	28.2000	-7.053%	195	26,419	-94.433%
2026-01-30	28.1400	31.0000	28.1400	30.3400	+10.528%	81	26,267	-94.825%
2026-01-29	28.0000	31.5000	27.4500	27.4500	+4.571%	337	26,298	-94.281%
2026-01-28	25.7300	26.9300	25.6000	26.2500	-1.832%	131	26,372	-94.019%
2026-01-27	26.9600	27.2400	26.3700	26.7400	-2.764%	118	26,360	-94.129%
2026-01-26	27.6400	27.6400	27.1000	27.5000	-4.014%	38	26,324	-94.291%
2026-01-23	29.5400	29.5400	27.6500	28.6500	-1.850%	46	26,307	-94.520%
2026-01-22	29.0000	30.0000	28.4500	29.1900	-5.534%	1,348	26,296	-94.621%
2026-01-21	34.0000	34.0000	29.6300	30.9000	-11.207%	709	25,365	-94.919%
2026-01-20	34.2600	35.5700	32.7100	34.8000	+17.647%	263	25,846	-95.489%
2026-01-16	28.5700	30.5500	28.4600	29.5800	-1.235%	36	25,856	-94.692%
2026-01-15	28.1700	29.9500	28.0700	29.9500	-3.543%	222	25,856	-94.758%
2026-01-14	30.3800	32.7000	30.0000	31.0500	+7.291%	172	25,920	-94.944%
2026-01-13	27.7400	29.1500	27.5500	28.9400	+3.542%	596	25,985	-94.575%
2026-01-12	28.8700	29.0900	27.5100	27.9500	-1.132%	12,900	29,567	-94.383%
2026-01-09	28.8800	29.3400	27.9800	28.2700	-8.304%	338	18,019	-94.446%
2026-01-08	31.1300	31.5400	30.6400	30.8300	+4.155%	419	17,408	-94.908%
2026-01-07	29.7900	29.7900	28.5300	29.6000	+0.680%	208	17,489	-94.696%
2026-01-06	30.7100	30.7200	29.4000	29.4000	-6.220%	520	17,668	-94.660%
2026-01-05	30.4000	31.6400	30.4000	31.3500	-4.011%	1,429	17,574	-94.992%
2026-01-02	30.0400	33.6500	29.4900	32.6600	+1.052%	237	16,674	-95.193%
2025-12-31	31.1100	32.3200	31.0500	32.3200	+5.517%	30	16,726	-95.142%
2025-12-30	30.5400	30.6300	29.7100	30.6300	+2.134%	23	16,726	-94.874%
2025-12-29	30.9700	30.9700	29.8300	29.9900	+2.215%	42	16,729	-94.765%
2025-12-26	29.1300	29.6900	29.0000	29.3400	-0.204%	16	16,741	-94.649%
2025-12-24	29.9800	29.9800	29.4000	29.4000	-1.573%	12	16,633	-94.660%
2025-12-23	30.8600	31.1000	29.7700	29.8700	-3.458%	413	16,633	-94.744%
2025-12-22	31.4900	31.4900	30.7500	30.9400	-4.888%	47	16,617	-94.926%
2025-12-19	32.8300	33.6600	32.5000	32.5300	-9.109%	22	16,630	-95.174%
2025-12-18	35.6800	35.9300	34.5000	35.7900	-9.047%	215	16,644	-95.613%
2025-12-17	35.1200	39.3500	35.1200	39.3500	+14.323%	209	16,464	-96.010%
2025-12-16	36.6100	37.0000	34.3500	34.4200	-3.260%	36	16,459	-95.439%
2025-12-15	34.6100	36.6600	34.4800	35.5800	+0.537%	67	16,460	-95.587%
2025-12-12	33.2600	36.6900	33.2600	35.3900	+8.758%	68	16,428	-95.564%
2025-12-11	32.9200	34.6000	32.5400	32.5400	+4.295%	367	16,231	-95.175%
2025-12-10	33.7300	34.0000	31.0000	31.2000	-4.616%	12	16,183	-94.968%
2025-12-09	33.4500	33.4500	32.7000	32.7100	-2.765%	19	16,184	-95.200%
2025-12-08	32.5000	33.6400	32.0300	33.6400	+3.190%	23	16,194	-95.333%
2025-12-05	32.4900	33.0000	32.1500	32.6000	-2.366%	22	16,196	-95.184%
2025-12-04	33.4500	34.5600	33.3500	33.3900	-3.021%	145	16,200	-95.298%
2025-12-03	34.4300	34.4300	34.4300	34.4300	+2.807%	1	16,100	-95.440%
2025-12-02	35.1000	35.1000	33.4900	33.4900	-4.831%	1,008	16,100	-95.312%
2025-12-01	35.7100	35.7400	35.1900	35.1900	+0.543%	13	15,099	-95.539%
2025-11-28	35.6500	35.6500	35.0000	35.0000	-3.846%	9	15,090	-95.514%
2025-11-26	37.9600	38.3000	36.2500	36.4000	-8.335%	845	14,437	-95.687%
2025-11-25	43.5000	43.5000	39.7100	39.7100	-4.635%	781	14,437	-96.046%
2025-11-24	44.6500	44.6500	41.6400	41.6400	-15.349%	24	14,001	-96.230%
2025-11-21	53.2400	54.0000	46.0000	49.1900	-5.240%	477	13,598	-96.808%
2025-11-20	39.4300	51.9100	38.5400	51.9100	+12.725%	65	14,041	-96.976%
2025-11-19	43.3800	47.6400	42.7000	46.0500	-2.021%	200	14,005	-96.591%
2025-11-18	45.7000	49.4800	45.2600	47.0000	+3.776%	1,374	14,006	-96.660%
2025-11-17	41.3500	45.2900	41.3500	45.2900	+8.349%	6	12,987	-96.533%
2025-11-14	45.1500	45.1500	40.6800	41.8000	-1.624%	13	12,984	-96.244%
2025-11-13	38.6900	43.0300	38.6900	42.4900	+13.458%	11	12,974	-96.305%
2025-11-12	37.2700	37.6400	37.2600	37.4500	+1.905%	90	12,977	-95.808%
2025-11-11	36.9300	36.9300	36.6000	36.7500	+1.100%	9	12,939	-95.728%
2025-11-10	36.2600	37.7900	36.0400	36.3500	-18.406%	213	12,939	-95.681%
2025-11-07	42.9500	46.3600	42.9500	44.5500	+12.047%	113	13,059	-96.476%
2025-11-06	39.0300	41.0500	39.0300	39.7600	+11.968%	17	12,985	-96.051%
2025-11-05	36.9400	36.9400	35.0500	35.5100	-6.331%	2,517	12,624	-95.579%
2025-11-04	37.8100	38.1000	35.8700	37.9100	+13.232%	27	12,462	-95.859%
2025-11-03	33.9200	33.9200	33.4800	33.4800	-1.384%	21	12,482	-95.311%
2025-10-31	33.1400	35.3000	33.0800	33.9500	-2.358%	36	12,482	-95.376%
2025-10-30	32.8700	35.0300	32.8700	34.7700	+5.364%	165	12,468	-95.485%
2025-10-29	32.2500	33.0000	32.2500	33.0000	+1.351%	1,006	12,364	-95.242%
2025-10-28	32.5500	33.0400	32.5300	32.5600	-2.398%	69	11,363	-95.178%
2025-10-27	33.2500	33.3600	33.1400	33.3600	-6.160%	17	11,335	-95.294%
2025-10-24	36.2200	36.2200	35.5500	35.5500	-6.888%	21	11,335	-95.584%
2025-10-23	39.6700	39.6700	38.1800	38.1800	-9.505%	23	11,330	-95.888%
2025-10-22	38.7500	43.0000	38.5800	42.1900	+11.349%	14	11,347	-96.279%
2025-10-21	38.6000	38.6000	37.8900	37.8900	-0.629%	3	11,355	-95.856%
2025-10-20	39.7200	39.7200	38.0200	38.1300	-10.282%	108	11,353	-95.883%
2025-10-17	45.1000	45.7000	42.0000	42.5000	-6.222%	69	11,345	-96.306%
2025-10-16	43.3300	47.1800	43.3300	45.3200	+3.352%	47	11,298	-96.536%
2025-10-15	42.1400	45.1300	41.9000	43.8500	-1.989%	621	11,265	-96.420%
2025-10-14	46.4000	46.4000	42.9400	44.7400	+5.048%	11	10,748	-96.491%
2025-10-13	44.3000	44.3000	42.4500	42.5900	-11.160%	24	10,744	-96.314%
2025-10-10	38.7200	47.9400	38.7200	47.9400	+22.452%	338	10,742	-96.725%
2025-10-09	38.6700	40.5600	38.6700	39.1500	+1.530%	79	10,640	-95.990%
2025-10-08	39.9200	39.9200	38.5600	38.5600	-4.507%	28	10,608	-95.928%
2025-10-07	39.0500	40.7400	38.8400	40.3800	+4.045%	27	10,590	-96.112%
2025-10-06	38.7800	39.0300	38.7800	38.8100	-3.144%	40	10,590	-95.955%
2025-10-03	40.0000	41.1100	39.5000	40.0700	+1.443%	74	10,617	-96.082%
2025-10-02	39.7500	40.2400	39.5000	39.5000	-1.447%	12	10,579	-96.025%
2025-10-01	42.5000	42.5000	40.0000	40.0800	-3.024%	114	10,574	-96.083%
2025-09-30	42.1500	42.4000	41.3300	41.3300	-0.121%	33	10,473	-96.201%
2025-09-29	40.4100	41.7700	40.2000	41.3800	-2.658%	206	10,470	-96.206%
2025-09-26	44.3100	44.3100	42.5100	42.5100	-3.320%	26	10,421	-96.307%
2025-09-25	46.1400	46.2000	43.8000	43.9700	+1.173%	1,178	10,421	-96.429%
2025-09-24	42.8000	43.8900	42.8000	43.4600	+1.070%	9,256	9,766	-96.387%
2025-09-23	40.6000	43.0000	40.6000	43.0000	+6.939%	51	533	-96.349%
2025-09-22	40.9500	40.9500	40.2100	40.2100	-1.975%	75	501	-96.095%
2025-09-19	41.5000	42.4700	41.0200	41.0200	-3.573%	45	471	-96.173%
2025-09-18	41.7800	42.5400	41.4000	42.5400	-2.431%	340	442	-96.309%
2025-09-15	43.5000	43.6000	43.4700	43.6000	-3.068%	41	147	-96.399%
2025-09-12	44.9800	44.9800	44.9800	44.9800	-2.004%	2	106	-96.510%
2025-09-11	45.5500	46.0800	45.5500	45.9000	-1.797%	6	106	-96.580%
2025-09-10	46.4900	46.7700	46.3600	46.7400	-0.933%	39	100	-96.641%
2025-09-09	47.3700	48.3900	47.1800	47.1800	+0.383%	29	62	-96.672%
2025-09-08	47.9800	47.9800	47.0000	47.0000	-4.549%	3	53	-96.660%
2025-09-05	49.2400	49.2400	49.2400	49.2400	-5.959%	1	52	-96.812%
2025-09-03	52.0000	52.3600	52.0000	52.3600	-7.245%	2	51	-97.002%
2025-09-02	56.4500	56.4500	56.4500	56.4500	+7.997%	2	51	-97.219%
2025-08-29	52.6400	52.6400	52.2700	52.2700	+8.896%	2	50	-96.996%
2025-08-28	48.8500	48.8500	48.0000	48.0000	-5.082%	3	50	-96.729%
2025-08-27	50.5700	50.5700	50.5700	50.5700	-9.696%	1	47	-96.895%
2025-08-21	56.0000	56.0000	56.0000	56.0000	+6.242%	2	46	-97.196%
2025-08-19	52.7200	52.7200	52.7100	52.7100	+6.744%	5	44	-97.021%
2025-08-18	49.2700	49.4000	49.2700	49.3800	+0.223%	12	39	-96.821%
2025-08-15	49.2700	49.2700	49.2700	49.2700	+4.874%	1	27	-96.813%
2025-08-13	46.9800	46.9800	46.9800	46.9800	-2.450%	1	26	-96.658%
2025-08-12	50.0000	50.0000	48.1600	48.1600	-5.383%	4	26	-96.740%
2025-08-11	50.6800	50.9000	50.6400	50.9000	-2.714%	13	25	-96.916%
2025-08-08	52.3200	52.3200	52.3200	52.3200	-4.438%	10	12	-96.999%
2025-07-30	54.7500	54.7500	54.7500	54.7500	+3.497%	1	2	-97.132%
2025-07-29	52.9000	52.9000	52.9000	52.9000	-18.440%	1	2	-97.032%
2025-07-02	65.5400	65.5400	64.8600	64.8600	-1.727%	2	2	-97.579%
2025-06-30	66.0200	66.0200	66.0000	66.0000	-13.124%	2	1	-97.621%
2025-06-11	75.9700	75.9700	75.9700	75.9700	-5.721%	2	2	-97.933%
2025-06-04	80.5800	80.5800	80.5800	80.5800	-28.697%	1	2	-98.052%
2025-05-02	113.0300	113.4600	113.0100	113.0100	+15.682%	6	3	-98.611%
2025-01-10	95.5000	97.6900	95.5000	97.6900	+6.196%	4	1	-98.393%
2024-11-07	95.5000	95.5000	91.9900	91.9900	0.000%	2	2	-98.293%