Dark

QQQ20260918P595
QQQ Sep 18 2026 595.00 Put (QQQ260918P00595000)
option OPRA

EOD

Aug 6, 2026

1.48+6.475%(+0.09)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.7100	1.7100	1.4100	1.4800	+6.475%	34	10,269	0.000%
2026-08-05	1.3400	1.4300	1.2900	1.3900	-6.081%	92	10,294	+6.475%
2026-08-04	1.8800	1.9600	1.4300	1.4800	-38.333%	219	10,309	0.000%
2026-08-03	3.4800	3.4800	2.4000	2.4000	-31.818%	235	10,304	-38.333%
2026-07-31	3.6000	4.7700	3.3200	3.5200	-20.542%	256	10,410	-57.955%
2026-07-30	5.4100	5.4100	4.2700	4.4300	-43.495%	451	10,465	-66.591%
2026-07-29	5.7800	7.8400	5.0800	7.8400	+42.287%	246	10,510	-81.122%
2026-07-28	5.6000	6.6900	5.2800	5.5100	+5.153%	290	10,397	-73.140%
2026-07-27	4.8600	6.0400	4.8100	5.2400	-11.186%	426	10,325	-71.756%
2026-07-24	5.9100	5.9400	4.8400	5.9000	+1.027%	200	10,378	-74.915%
2026-07-23	5.1700	5.8400	5.0000	5.8400	+50.904%	101	10,491	-74.658%
2026-07-22	3.9100	3.9600	3.7800	3.8700	0.000%	28	10,452	-61.757%
2026-07-21	4.0600	4.3800	3.8500	3.8700	-24.854%	82	10,451	-61.757%
2026-07-20	4.4200	5.1500	4.3600	5.1500	-8.688%	117	10,464	-71.262%
2026-07-17	6.4600	6.7000	5.3100	5.6400	+21.290%	128	10,400	-73.759%
2026-07-16	4.3600	4.6500	3.8400	4.6500	+29.167%	78	10,326	-68.172%
2026-07-15	3.4900	4.1800	3.4900	3.6000	-3.743%	957	10,560	-58.889%
2026-07-14	3.8300	4.0500	3.7400	3.7400	-15.385%	14	10,594	-60.428%
2026-07-13	4.0700	4.5900	4.0300	4.4200	+24.859%	171	10,594	-66.516%
2026-07-10	4.0600	4.3700	3.5300	3.5400	-15.714%	253	10,642	-58.192%
2026-07-09	4.3600	4.3600	4.1400	4.2000	-20.152%	59	10,723	-64.762%
2026-07-08	5.4700	5.4700	5.2100	5.2600	+4.365%	5	10,722	-71.863%
2026-07-07	4.9700	5.6900	4.9700	5.0400	+13.770%	92	10,721	-70.635%
2026-07-06	4.6800	4.6800	4.3900	4.4300	-29.905%	80	10,684	-66.591%
2026-07-02	4.8700	6.3200	4.8700	6.3200	+27.163%	40	10,703	-76.582%
2026-07-01	4.6900	4.9700	4.6700	4.9700	+10.444%	18	10,703	-70.221%
2026-06-30	5.2300	5.2300	4.5000	4.5000	-21.466%	49	10,710	-67.111%
2026-06-29	6.2800	6.2800	5.7300	5.7300	-21.721%	9	10,686	-74.171%
2026-06-26	8.0100	8.4000	6.8500	7.3200	+3.683%	71	10,661	-79.781%
2026-06-25	6.3000	7.8700	6.3000	7.0600	+2.023%	60	10,693	-79.037%
2026-06-24	7.5200	8.4900	6.8900	6.9200	-7.856%	310	10,688	-78.613%
2026-06-23	7.6200	7.9000	7.0100	7.5100	+40.374%	107	10,840	-80.293%
2026-06-22	4.7400	5.3500	4.7400	5.3500	+2.687%	136	10,813	-72.336%
2026-06-18	5.6700	5.7800	5.2100	5.2100	-17.563%	305	11,267	-71.593%
2026-06-17	5.4400	6.3200	5.4300	6.3200	+11.858%	465	11,267	-76.582%
2026-06-16	4.8800	5.6600	4.8800	5.6500	+16.495%	241	11,267	-73.805%
2026-06-15	5.0300	5.0300	4.7900	4.8500	-32.545%	123	11,170	-69.485%
2026-06-12	7.7500	7.9400	7.1600	7.1900	-9.900%	169	11,170	-79.416%
2026-06-11	9.5800	10.0800	7.9800	7.9800	-25.141%	207	11,170	-81.454%
2026-06-10	9.2800	10.6600	9.2800	10.6600	+16.249%	24	11,198	-86.116%
2026-06-09	6.5000	10.7100	6.5000	9.1700	+28.073%	275	11,176	-83.860%
2026-06-08	6.8800	7.1600	6.8800	7.1600	-23.176%	42	10,932	-79.330%
2026-06-05	6.5700	9.3200	6.5000	9.3200	+76.515%	456	10,971	-84.120%
2026-06-04	5.7700	5.7700	5.2800	5.2800	-3.650%	100	10,779	-71.970%
2026-06-03	5.3600	5.5800	5.3600	5.4800	+6.615%	468	11,179	-72.993%
2026-06-02	5.1400	5.1400	5.1400	5.1400	+1.984%	1	11,197	-71.206%
2026-06-01	5.2300	5.2300	4.9900	5.0400	-3.633%	55	11,197	-70.635%
2026-05-29	5.3000	5.4100	5.2300	5.2300	-2.788%	33	11,144	-71.702%
2026-05-28	5.3500	5.3800	5.3500	5.3800	-9.428%	77	11,174	-72.491%
2026-05-27	6.2500	6.2800	5.9300	5.9400	-2.782%	68	11,250	-75.084%
2026-05-26	6.0000	6.1500	6.0000	6.1100	-11.192%	26	11,237	-75.777%
2026-05-22	6.9200	6.9200	6.6100	6.8800	-4.045%	122	11,238	-78.488%
2026-05-21	7.9100	8.0000	7.1500	7.1700	-10.375%	123	11,190	-79.358%
2026-05-20	8.3400	8.3400	8.0000	8.0000	-6.977%	25	11,190	-81.500%
2026-05-19	8.8600	9.3900	8.5500	8.6000	0.000%	29	11,166	-82.791%
2026-05-18	8.7900	9.2200	8.5000	8.6000	-5.805%	106	11,166	-82.791%
2026-05-15	9.0000	9.1300	8.5500	9.1300	+14.987%	213	11,166	-83.790%
2026-05-14	8.0200	8.0200	7.8600	7.9400	-7.351%	114	11,140	-81.360%
2026-05-13	8.6000	8.6000	8.5200	8.5700	-1.039%	5	11,170	-82.730%
2026-05-12	8.9600	9.4700	8.6600	8.6600	+6.519%	258	11,170	-82.910%
2026-05-11	8.5000	8.5000	8.1000	8.1300	-5.355%	104	11,170	-81.796%
2026-05-08	9.1100	9.2100	8.5900	8.5900	-11.352%	36	10,915	-82.771%
2026-05-07	9.7800	9.9600	9.4700	9.6900	-1.524%	216	10,916	-84.727%
2026-05-06	10.4800	10.4800	9.8400	9.8400	-12.456%	31	10,937	-84.959%
2026-05-05	11.2600	11.3200	11.2400	11.2400	-8.095%	6	10,941	-86.833%
2026-05-04	12.3000	12.8400	12.2300	12.2300	+0.658%	7	10,939	-87.899%
2026-05-01	12.4900	12.4900	11.7100	12.1500	-4.781%	121	11,000	-87.819%
2026-04-30	14.2100	14.6600	12.6600	12.7600	-15.942%	401	11,000	-88.401%
2026-04-29	14.8200	15.1800	14.3300	15.1800	+0.730%	110	10,979	-90.250%
2026-04-28	15.1700	15.8500	14.9700	15.0700	+7.260%	145	10,983	-90.179%
2026-04-27	14.5700	14.5800	14.0200	14.0500	-2.970%	59	10,984	-89.466%
2026-04-24	15.3500	15.8500	14.4500	14.4800	-15.173%	357	10,976	-89.779%
2026-04-23	15.8800	17.8900	15.6800	17.0700	+7.561%	102	10,927	-91.330%
2026-04-22	16.4800	16.5600	15.8700	15.8700	-12.802%	130	10,930	-90.674%
2026-04-21	17.2100	18.4600	16.7400	18.2000	+7.122%	201	10,810	-91.868%
2026-04-20	17.0300	18.0000	16.8200	16.9900	+2.783%	21	10,810	-91.289%
2026-04-17	17.0500	17.1400	16.2700	16.5300	-10.697%	347	10,807	-91.047%
2026-04-16	18.8600	19.6100	18.5100	18.5100	-3.342%	137	10,788	-92.004%
2026-04-15	19.9300	20.4000	19.0000	19.1500	-6.219%	527	10,827	-92.272%
2026-04-14	21.8400	21.9200	20.4200	20.4200	-12.059%	45	10,906	-92.752%
2026-04-13	26.8000	26.8000	23.2200	23.2200	-11.272%	325	10,899	-93.626%
2026-04-10	25.9300	26.5400	25.3200	26.1700	-1.948%	19	10,886	-94.345%
2026-04-09	28.8100	29.5500	26.5800	26.6900	-7.934%	39	10,892	-94.455%
2026-04-08	27.1600	30.2600	27.1600	28.9900	-26.309%	589	10,893	-94.895%
2026-04-07	39.3500	40.8200	38.5900	39.3400	+6.815%	79	10,573	-96.238%
2026-04-06	36.7400	38.4100	36.4400	36.8300	-7.925%	58	10,508	-95.982%
2026-04-02	39.6700	41.0900	39.6700	40.0000	+7.038%	8	10,448	-96.300%
2026-04-01	40.7200	40.7200	37.3700	37.3700	-12.850%	6	10,448	-96.040%
2026-03-31	43.5400	43.5400	42.8600	42.8800	-18.526%	4	10,447	-96.549%
2026-03-30	50.2000	52.6300	50.2000	52.6300	-0.416%	21	10,450	-97.188%
2026-03-27	48.0000	52.8500	48.0000	52.8500	+15.443%	75	10,459	-97.200%
2026-03-26	42.0000	45.8100	40.6900	45.7800	+19.436%	97	10,491	-96.767%
2026-03-25	38.0200	38.7600	36.6900	38.3300	-6.238%	166	10,458	-96.139%
2026-03-24	40.3900	41.6800	39.0700	40.8800	+4.446%	73	10,465	-96.380%
2026-03-23	37.5400	39.4400	35.1000	39.1400	-8.530%	65	10,434	-96.219%
2026-03-20	39.2700	45.0400	39.2700	42.7900	+14.903%	90	10,406	-96.541%
2026-03-19	39.9500	40.9500	36.6500	37.2400	-0.241%	166	10,343	-96.026%
2026-03-18	33.3600	37.4500	32.9000	37.3300	+14.685%	220	10,280	-96.035%
2026-03-17	32.4400	33.1100	31.8600	32.5500	-1.928%	119	10,243	-95.453%
2026-03-16	35.4600	35.4600	33.1900	33.1900	-15.006%	160	10,193	-95.541%
2026-03-13	35.6400	39.1500	34.3500	39.0500	+3.581%	48	10,115	-96.210%
2026-03-12	34.4000	37.7000	34.4000	37.7000	+20.640%	116	10,108	-96.074%
2026-03-11	31.6500	32.1100	31.1000	31.2500	-5.561%	23	10,133	-95.264%
2026-03-10	32.6100	33.0900	30.6000	33.0900	-3.976%	102	10,126	-95.527%
2026-03-09	39.1200	40.3600	34.0800	34.4600	-7.116%	114	10,115	-95.705%
2026-03-06	36.4000	37.1000	34.0500	37.1000	+13.006%	50	10,088	-96.011%
2026-03-05	32.5100	34.4400	32.2600	32.8300	+6.695%	9	10,067	-95.492%
2026-03-04	32.8600	33.4400	29.6000	30.7700	-11.275%	38	10,064	-95.190%
2026-03-03	37.1500	39.2900	33.5800	34.6800	+9.677%	54	10,055	-95.732%
2026-03-02	33.8100	33.8100	31.6000	31.6200	-2.917%	18	10,017	-95.319%
2026-02-27	33.5000	33.8600	32.5700	32.5700	+2.583%	16	10,010	-95.456%
2026-02-26	30.0200	33.0500	29.8800	31.7500	+10.898%	64	9,998	-95.339%
2026-02-25	30.1600	30.1600	28.6300	28.6300	-11.962%	25	9,971	-94.831%
2026-02-24	34.0600	34.0600	32.5200	32.5200	-8.549%	124	9,971	-95.449%
2026-02-23	32.4300	35.6800	32.4300	35.5600	+10.710%	17	9,853	-95.838%
2026-02-20	33.5000	33.5000	31.4900	32.1200	-6.818%	2,523	9,845	-95.392%
2026-02-19	33.6500	34.9500	33.6000	34.4700	+4.360%	17	7,999	-95.706%
2026-02-18	34.0000	34.2600	31.6300	33.0300	-4.950%	16	7,988	-95.519%
2026-02-17	36.5600	38.5000	33.8800	34.7500	-0.714%	15	7,985	-95.741%
2026-02-13	35.4200	36.0500	33.5000	35.0000	-1.878%	23	7,972	-95.771%
2026-02-12	32.0000	36.0100	31.9000	35.6700	+18.940%	17	7,972	-95.851%
2026-02-11	28.6200	31.5200	28.3500	29.9900	-1.672%	511	7,973	-95.065%
2026-02-10	29.8800	30.5000	29.8800	30.5000	+5.683%	5	8,049	-95.148%
2026-02-09	31.8600	31.8600	28.8600	28.8600	-9.445%	116	8,047	-94.872%
2026-02-06	34.8200	35.1500	31.6800	31.8700	-17.221%	5,023	8,037	-95.356%
2026-02-05	37.2500	39.0800	35.4600	38.5000	+7.242%	33	8,035	-96.156%
2026-02-04	30.6100	36.3000	30.6100	35.9000	+18.131%	645	8,032	-95.877%
2026-02-03	27.5900	31.2100	27.5900	30.3900	+16.125%	41	7,459	-95.130%
2026-02-02	26.6900	26.6900	26.1700	26.1700	-9.446%	41	7,476	-94.345%
2026-01-30	27.9200	29.0000	27.9200	28.9000	+3.214%	5	7,451	-94.879%
2026-01-29	29.8600	29.8600	28.0000	28.0000	+13.360%	4	7,450	-94.714%
2026-01-28	24.4700	25.3100	24.4700	24.7000	-2.023%	7	7,448	-94.008%
2026-01-27	25.2600	25.5300	25.2100	25.2100	-1.792%	7	7,453	-94.129%
2026-01-26	25.7000	25.7000	25.6700	25.6700	-5.971%	4	7,446	-94.235%
2026-01-23	27.0000	27.3000	27.0000	27.3000	-1.302%	4	7,449	-94.579%
2026-01-22	28.4100	28.4100	27.0500	27.6600	-5.918%	25	7,448	-94.649%
2026-01-21	32.0000	32.1000	29.4000	29.4000	-12.239%	7	7,440	-94.966%
2026-01-20	32.1200	33.5000	31.3800	33.5000	+18.082%	47	7,437	-95.582%
2026-01-16	28.5000	28.9900	28.3000	28.3700	+1.612%	5	7,452	-94.783%
2026-01-15	26.7400	27.9200	26.7400	27.9200	-8.609%	3	7,452	-94.699%
2026-01-14	30.5500	30.5500	30.5500	30.5500	+16.781%	1	7,451	-95.155%
2026-01-12	27.3800	27.3800	26.1600	26.1600	-1.802%	7	7,451	-94.343%
2026-01-09	26.9200	26.9200	26.4900	26.6400	-8.264%	25	7,453	-94.444%
2026-01-08	29.0400	29.0400	29.0400	29.0400	+4.498%	5,000	7,448	-94.904%
2026-01-07	27.8000	27.8000	26.9600	27.7900	-0.572%	9	2,891	-94.674%
2026-01-06	27.9500	27.9500	27.9500	27.9500	-7.112%	1	2,892	-94.705%
2026-01-02	30.0900	30.0900	30.0900	30.0900	+1.724%	1	2,892	-95.081%
2025-12-31	29.8300	30.0000	29.5800	29.5800	+3.390%	7	2,892	-94.997%
2025-12-30	28.6100	28.6100	28.6100	28.6100	-1.515%	1	2,892	-94.827%
2025-12-29	29.0500	29.0500	29.0500	29.0500	+4.346%	1	2,893	-94.905%
2025-12-26	27.7800	27.8400	27.7800	27.8400	-1.972%	21	2,894	-94.684%
2025-12-23	29.5100	29.5100	28.4000	28.4000	-4.054%	22	2,874	-94.789%
2025-12-22	29.3600	29.8800	29.3600	29.6000	-4.485%	3	2,856	-95.000%
2025-12-19	31.9000	31.9900	30.9900	30.9900	-7.768%	4	2,857	-95.224%
2025-12-18	33.5700	34.0000	32.8200	33.6000	-8.422%	21	2,867	-95.595%
2025-12-17	34.2000	36.6900	34.2000	36.6900	+6.968%	2	2,850	-95.966%
2025-12-16	35.0000	35.0000	34.2200	34.3000	+0.351%	14	2,862	-95.685%
2025-12-15	32.1500	34.4500	32.1500	34.1800	+0.352%	20	2,849	-95.670%
2025-12-12	32.0000	34.0600	32.0000	34.0600	+9.836%	5	2,849	-95.655%
2025-12-11	31.5200	32.3700	30.8700	31.0100	+4.270%	16	2,846	-95.227%
2025-12-10	31.9000	32.0000	29.7400	29.7400	-4.862%	10	2,845	-95.024%
2025-12-09	32.0000	32.0000	31.2600	31.2600	-2.098%	4	2,844	-95.266%
2025-12-08	31.2900	32.0000	31.2900	31.9300	+2.537%	13	2,844	-95.365%
2025-12-05	30.7800	31.7900	30.7800	31.1400	-3.830%	31	2,852	-95.247%
2025-12-04	32.5000	32.5000	32.2800	32.3800	+1.473%	4	2,857	-95.429%
2025-12-03	33.5000	33.5000	31.9100	31.9100	-0.281%	8	2,856	-95.362%
2025-12-02	32.2200	33.1000	31.7600	32.0000	-2.409%	29	2,852	-95.375%
2025-12-01	33.1900	33.3300	32.7600	32.7900	-2.556%	43	2,831	-95.486%
2025-11-28	33.8500	33.8500	33.6500	33.6500	-4.267%	13	2,793	-95.602%
2025-11-26	35.6000	35.8000	34.6800	35.1500	-5.663%	10	2,795	-95.789%
2025-11-25	42.5200	42.5200	37.2600	37.2600	-5.909%	49	2,795	-96.028%
2025-11-24	42.7200	42.7200	39.5000	39.6000	-13.950%	545	2,762	-96.263%
2025-11-21	49.4400	51.3400	44.0000	46.0200	-7.960%	37	2,358	-96.784%
2025-11-20	37.4900	50.0000	36.9500	50.0000	+14.943%	94	2,356	-97.040%
2025-11-19	41.4000	43.5000	41.4000	43.5000	-6.572%	1,501	2,336	-96.598%
2025-11-18	46.9600	46.9600	45.5100	46.5600	+10.936%	4	845	-96.821%
2025-11-17	41.5000	41.9700	41.5000	41.9700	+6.173%	2	846	-96.474%
2025-11-14	44.2600	44.2600	39.5300	39.5300	-1.813%	2	847	-96.256%
2025-11-13	38.0400	40.2600	38.0400	40.2600	+14.864%	6	846	-96.324%
2025-11-11	35.3500	35.3500	35.0300	35.0500	+1.801%	4	840	-95.777%
2025-11-10	34.9300	34.9300	34.4300	34.4300	-19.518%	13	838	-95.701%
2025-11-07	41.8000	42.7800	41.8000	42.7800	+25.750%	5	848	-96.540%
2025-11-05	36.7700	36.7700	34.0200	34.0200	-5.866%	5	845	-95.650%
2025-11-04	35.2600	36.4000	35.1600	36.1400	+11.578%	236	841	-95.905%
2025-11-03	32.7300	32.7300	32.3900	32.3900	-3.256%	20	797	-95.431%
2025-10-31	32.5600	33.9600	32.4900	33.4800	-0.416%	24	797	-95.579%
2025-10-30	32.6100	33.6200	32.0600	33.6200	+7.929%	40	784	-95.598%
2025-10-29	30.8900	31.6600	30.8900	31.1500	-0.733%	50	763	-95.249%
2025-10-28	31.4500	31.6400	31.3100	31.3800	-1.507%	10	809	-95.284%
2025-10-27	31.6900	31.8600	31.6900	31.8600	-6.678%	5	803	-95.355%
2025-10-24	34.1500	34.2300	34.0500	34.1400	-6.028%	18	803	-95.665%
2025-10-23	37.2200	37.2700	36.1200	36.3300	-1.545%	22	814	-95.926%
2025-10-21	36.8400	36.9000	36.8400	36.9000	+1.513%	2	808	-95.989%
2025-10-20	36.4500	36.4500	36.3500	36.3500	-14.871%	38	807	-95.928%
2025-10-17	43.8400	44.1700	42.7000	42.7000	-2.955%	12	770	-96.534%
2025-10-16	43.5800	44.6600	43.5800	44.0000	+1.758%	43	770	-96.636%
2025-10-15	40.2400	43.2400	40.2400	43.2400	-0.231%	6	743	-96.577%
2025-10-14	44.0000	44.0000	41.0700	43.3400	+4.333%	220	743	-96.585%
2025-10-13	41.5400	41.5400	41.5400	41.5400	-5.311%	2	576	-96.437%
2025-10-10	41.0000	44.0000	41.0000	43.8700	+15.265%	39	576	-96.626%
2025-10-09	38.0600	38.0600	38.0600	38.0600	+3.340%	1	602	-96.111%
2025-10-08	38.3100	38.3100	36.8300	36.8300	-0.808%	36	603	-95.982%
2025-10-07	36.9000	37.1300	36.9000	37.1300	-1.486%	2	573	-96.014%
2025-10-06	37.1500	37.6900	37.1500	37.6900	-2.256%	4	573	-96.073%
2025-10-03	37.7600	38.8200	37.7600	38.5600	+0.234%	24	575	-96.162%
2025-10-02	38.4700	38.4700	38.4700	38.4700	+0.549%	2	576	-96.153%
2025-10-01	39.0000	39.0000	38.2600	38.2600	-2.646%	89	574	-96.132%
2025-09-30	39.6700	40.2800	39.3000	39.3000	-0.178%	308	495	-96.234%
2025-09-29	39.6900	39.6900	39.3300	39.3700	-2.958%	41	236	-96.241%
2025-09-26	40.9300	40.9900	40.4000	40.5700	-2.241%	14	195	-96.352%
2025-09-25	43.0200	44.2500	41.4600	41.5000	+0.024%	13	192	-96.434%
2025-09-24	40.6500	41.9000	40.6500	41.4900	+1.517%	8	183	-96.433%
2025-09-23	39.1400	40.9600	39.1400	40.8700	+6.128%	4	179	-96.379%
2025-09-22	39.1800	39.1800	38.4100	38.5100	-1.685%	50	180	-96.157%
2025-09-19	39.9800	40.1900	39.1700	39.1700	-2.973%	32	130	-96.222%
2025-09-18	39.9000	40.5400	39.2900	40.3700	-6.724%	63	122	-96.334%
2025-09-17	42.3600	43.2800	42.3600	43.2800	+3.590%	7	79	-96.580%
2025-09-16	41.7500	41.9000	41.7500	41.7800	+0.096%	39	72	-96.458%
2025-09-15	41.7000	41.7400	41.7000	41.7400	-7.553%	7	33	-96.454%
2025-09-09	45.1500	45.1500	45.1500	45.1500	-3.008%	1	27	-96.722%
2025-09-05	46.5500	46.5500	46.5500	46.5500	-7.345%	4	28	-96.821%
2025-08-29	50.2400	50.2400	50.2400	50.2400	+4.189%	1	24	-97.054%
2025-08-27	48.2200	48.2200	48.2200	48.2200	-1.932%	1	24	-96.931%
2025-08-26	49.4500	49.4500	49.1700	49.1700	-11.405%	8	19	-96.990%
2025-08-20	55.5000	55.5000	55.5000	55.5000	+16.891%	4	19	-97.333%
2025-08-18	47.4700	47.4800	47.4700	47.4800	+4.123%	3	23	-96.883%
2025-08-13	45.6000	45.6000	45.6000	45.6000	-23.129%	4	20	-96.754%
2025-08-01	59.3200	59.3200	59.3200	59.3200	-3.857%	1	16	-97.505%
2025-07-07	61.7000	61.7000	61.7000	61.7000	+3.489%	1	17	-97.601%
2025-07-03	59.6200	59.6200	59.6200	59.6200	-3.885%	2	14	-97.518%
2025-06-30	63.5500	63.5500	62.0300	62.0300	-16.289%	17	14	-97.614%
2025-06-18	74.4300	74.4300	74.1000	74.1000	+1.828%	2	2	-98.003%
2025-06-11	72.7700	72.7700	72.7700	72.7700	-5.994%	2	2	-97.966%
2025-06-04	77.4100	77.4100	77.4100	77.4100	-28.759%	1	2	-98.088%
2025-05-02	108.9200	109.0700	108.6600	108.6600	+51.612%	6	3	-98.638%
2025-02-21	71.8400	71.8400	71.6700	71.6700	0.000%	4	1	-97.935%