Dark

QQQ20260918P590
QQQ Sep 18 2026 590.00 Put (QQQ260918P00590000)
option OPRA

EOD

Aug 6, 2026

1.33-5.000%(-0.07)253

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.5100	1.5600	1.3100	1.3300	-5.000%	253	25,991	0.000%
2026-08-05	1.3000	1.4000	1.1700	1.4000	0.000%	58	25,996	-5.000%
2026-08-04	1.9300	1.9300	1.3500	1.4000	-36.364%	1,160	26,006	-5.000%
2026-08-03	3.0400	3.1500	2.1700	2.2000	-30.380%	302	26,454	-39.545%
2026-07-31	3.3200	4.2500	3.0500	3.1600	-17.493%	2,205	26,091	-57.911%
2026-07-30	4.8500	4.9400	3.8300	3.8300	-46.056%	1,923	26,455	-65.274%
2026-07-29	4.9700	7.3000	4.6200	7.1000	+40.039%	450	27,016	-81.268%
2026-07-28	5.5300	6.1300	4.8100	5.0700	+4.536%	717	27,104	-73.767%
2026-07-27	4.3100	5.7400	4.2900	4.8500	-7.619%	306	27,028	-72.577%
2026-07-24	4.9900	5.5400	4.3900	5.2500	+0.191%	458	27,082	-74.667%
2026-07-23	4.5400	5.5400	4.5000	5.2400	+45.152%	146	27,043	-74.618%
2026-07-22	3.5900	3.7100	3.5400	3.6100	+0.557%	629	27,018	-63.158%
2026-07-21	3.8300	4.0200	3.5900	3.5900	-23.941%	73	27,026	-62.953%
2026-07-20	4.4100	4.7200	4.0200	4.7200	-12.268%	155	27,036	-71.822%
2026-07-17	5.5500	6.3000	4.6000	5.3800	+23.394%	5,170	27,129	-75.279%
2026-07-16	4.0300	4.5100	3.5500	4.3600	+29.377%	110	27,069	-69.495%
2026-07-15	3.2100	3.9000	3.2000	3.3700	-4.533%	44	27,082	-60.534%
2026-07-14	3.4800	3.7500	3.4000	3.5300	-13.902%	79	27,091	-62.323%
2026-07-13	3.8900	4.2300	3.5700	4.1000	+25.382%	268	27,101	-67.561%
2026-07-10	3.7600	4.0500	3.2700	3.2700	-17.215%	83	27,213	-59.327%
2026-07-09	4.2200	4.4900	3.8400	3.9500	-16.667%	59	27,244	-66.329%
2026-07-08	5.4000	6.1500	4.7400	4.7400	-5.010%	958	27,288	-71.941%
2026-07-07	4.5700	5.5000	4.4700	4.9900	+23.515%	552	27,473	-73.347%
2026-07-06	4.5100	4.5100	3.8800	4.0400	-24.627%	5,184	27,571	-67.079%
2026-07-02	4.5300	6.0000	4.3800	5.3600	+19.111%	123	31,252	-75.187%
2026-07-01	4.4000	4.5500	4.2500	4.5000	+6.383%	87	31,252	-70.444%
2026-06-30	4.8100	4.8100	4.2000	4.2300	-18.497%	34	31,259	-68.558%
2026-06-29	5.6200	6.7600	5.1500	5.1900	-27.107%	72	31,267	-74.374%
2026-06-26	8.0000	8.0700	6.3000	7.1200	+5.795%	38	31,241	-81.320%
2026-06-25	5.7700	7.2000	5.7200	6.7300	+3.063%	15	31,231	-80.238%
2026-06-24	6.9700	8.1100	6.3800	6.5300	-11.398%	668	31,227	-79.632%
2026-06-23	7.4100	7.8400	6.5400	7.3700	+39.319%	2,009	30,938	-81.954%
2026-06-22	4.5100	5.2900	4.5100	5.2900	+7.302%	194	31,840	-74.858%
2026-06-18	5.2400	5.4000	4.9300	4.9300	-24.154%	128	32,167	-73.022%
2026-06-17	5.2700	6.5000	5.0600	6.5000	+21.495%	288	32,167	-79.538%
2026-06-16	4.5900	5.3500	4.5900	5.3500	+17.325%	863	32,167	-75.140%
2026-06-15	4.8100	5.0600	4.4700	4.5600	-29.846%	581	31,847	-70.833%
2026-06-12	7.4000	7.7000	6.5000	6.5000	-13.333%	75	31,847	-79.538%
2026-06-11	9.2900	9.5500	7.5000	7.5000	-28.910%	359	31,847	-82.267%
2026-06-10	8.9200	10.5500	8.2000	10.5500	+23.681%	2,813	31,895	-87.393%
2026-06-09	6.3000	10.5000	6.1700	8.5300	+26.935%	394	32,212	-84.408%
2026-06-08	6.9200	7.1000	6.4200	6.7200	-19.328%	191	32,221	-80.208%
2026-06-05	5.6500	8.8200	5.6500	8.3300	+66.267%	1,475	32,042	-84.034%
2026-06-04	5.5200	5.5200	4.9500	5.0100	-2.529%	553	32,742	-73.453%
2026-06-03	5.0500	5.3500	5.0500	5.1400	+5.761%	440	32,507	-74.125%
2026-06-02	4.9500	4.9500	4.8500	4.8600	+2.101%	26	32,806	-72.634%
2026-06-01	4.8700	5.0600	4.7600	4.7600	-3.252%	472	32,808	-72.059%
2026-05-29	5.0200	5.1800	4.8900	4.9200	-2.574%	131	32,838	-72.967%
2026-05-28	5.0800	5.0800	5.0300	5.0500	-11.248%	158	32,804	-73.663%
2026-05-27	5.7300	5.9100	5.6800	5.6900	-1.215%	25	32,653	-76.626%
2026-05-26	5.6200	5.8300	5.6200	5.7600	-11.927%	2,944	32,656	-76.910%
2026-05-22	6.5500	6.5500	6.2200	6.5400	-3.111%	170	33,727	-79.664%
2026-05-21	7.2900	7.4000	6.7500	6.7500	-9.639%	48	33,719	-80.296%
2026-05-20	7.7900	8.1500	7.4200	7.4700	-10.646%	507	33,719	-82.195%
2026-05-19	8.3100	8.8700	7.8500	8.3600	+5.957%	83	33,539	-84.091%
2026-05-18	8.1700	8.7300	7.8700	7.8900	-3.071%	361	33,539	-83.143%
2026-05-15	8.6800	8.7200	8.0100	8.1400	+10.448%	718	33,539	-83.661%
2026-05-14	7.7500	7.7500	7.3500	7.3700	-6.353%	210	33,919	-81.954%
2026-05-13	8.3700	8.3700	7.8700	7.8700	-4.837%	16	33,930	-83.100%
2026-05-12	8.4400	9.1000	8.1000	8.2700	+4.025%	532	33,930	-83.918%
2026-05-11	8.0200	8.0700	7.6700	7.9500	-0.126%	629	33,930	-83.270%
2026-05-08	8.6000	8.7400	7.9500	7.9600	-13.384%	134	34,514	-83.291%
2026-05-07	9.2400	9.4900	8.9000	9.1900	-0.649%	104	34,437	-85.528%
2026-05-06	9.8300	9.9300	9.2500	9.2500	-13.713%	242	34,432	-85.622%
2026-05-05	10.6000	10.7900	10.5100	10.7200	-6.701%	109	34,437	-87.593%
2026-05-04	11.5800	11.9600	10.9500	11.4900	+1.862%	62	34,430	-88.425%
2026-05-01	11.2200	11.4300	10.9800	11.2800	-6.390%	34	34,391	-88.209%
2026-04-30	13.2000	13.5000	12.0000	12.0500	-13.184%	188	34,391	-88.963%
2026-04-29	14.3700	14.3800	13.5700	13.8800	-3.005%	29	34,388	-90.418%
2026-04-28	14.0700	14.7500	14.0000	14.3100	+7.919%	69	34,391	-90.706%
2026-04-27	13.6900	13.8200	13.2300	13.2600	-3.423%	138	34,337	-89.970%
2026-04-24	14.3900	14.7200	13.5500	13.7300	-12.825%	393	34,246	-90.313%
2026-04-23	15.4700	16.0400	14.6900	15.7500	+5.422%	158	34,028	-91.556%
2026-04-22	15.5900	15.8500	14.9300	14.9400	-13.391%	1,243	33,915	-91.098%
2026-04-21	15.9300	17.4700	15.7900	17.2500	+6.877%	199	33,030	-92.290%
2026-04-20	16.0200	17.0100	15.8100	16.1400	+2.411%	197	33,030	-91.760%
2026-04-17	15.8000	16.2000	15.3400	15.7600	-8.372%	799	33,058	-91.561%
2026-04-16	17.7600	18.5800	17.2000	17.2000	-3.911%	927	32,453	-92.267%
2026-04-15	18.8800	19.3000	17.8000	17.9000	-7.061%	329	32,070	-92.570%
2026-04-14	20.5700	20.6000	19.1800	19.2600	-12.175%	245	32,033	-93.094%
2026-04-13	25.4000	25.6300	21.8800	21.9300	-10.817%	210	31,927	-93.935%
2026-04-10	24.3500	25.1100	23.7000	24.5900	-1.915%	89	31,839	-94.591%
2026-04-09	27.3100	27.4800	24.9500	25.0700	-9.331%	139	31,850	-94.695%
2026-04-08	25.7000	28.5200	25.0300	27.6500	-21.449%	333	31,820	-95.190%
2026-04-07	36.0800	39.8900	35.2000	35.2000	+0.917%	206	31,848	-96.222%
2026-04-06	35.5400	36.1400	34.4900	34.8800	-5.602%	81	31,837	-96.187%
2026-04-02	43.5000	43.5000	36.6400	36.9500	-0.565%	216	31,822	-96.401%
2026-04-01	37.9100	38.6500	35.3500	37.1600	-10.523%	1,763	31,822	-96.421%
2026-03-31	47.5000	47.5000	41.0300	41.5300	-20.486%	122	33,236	-96.797%
2026-03-30	46.6700	52.7500	46.6700	52.2300	+4.586%	69	33,184	-97.454%
2026-03-27	45.4700	50.3700	45.4700	49.9400	+18.905%	53	33,204	-97.337%
2026-03-26	39.8600	43.6000	38.3600	42.0000	+14.817%	166	33,234	-96.833%
2026-03-25	35.0000	37.4000	34.9700	36.5800	-5.086%	273	33,251	-96.364%
2026-03-24	39.3200	39.3200	36.6500	38.5400	+5.676%	126	33,425	-96.549%
2026-03-23	35.5000	37.2400	33.2600	36.4700	-11.265%	155	33,425	-96.353%
2026-03-20	37.4500	43.0000	37.1700	41.1000	+15.482%	342	33,340	-96.764%
2026-03-19	39.0300	39.1100	34.6500	35.5900	+1.425%	5,401	33,351	-96.263%
2026-03-18	31.8400	35.2500	31.8400	35.0900	+13.966%	1,058	28,001	-96.210%
2026-03-17	30.6000	31.5000	30.2400	30.7900	-3.631%	140	27,112	-95.680%
2026-03-16	33.5500	33.5500	31.9100	31.9500	-14.366%	26	27,083	-95.837%
2026-03-13	33.0500	37.3500	33.0500	37.3100	+5.099%	121	27,070	-96.435%
2026-03-12	33.2500	35.5000	32.7200	35.5000	+13.057%	69	27,084	-96.254%
2026-03-11	30.3400	32.0500	30.3400	31.4000	+0.609%	22	27,090	-95.764%
2026-03-10	30.5300	31.8800	29.0100	31.2100	-0.032%	1,086	27,097	-95.739%
2026-03-09	36.9200	38.6700	30.9700	31.2200	-11.733%	130	28,051	-95.740%
2026-03-06	34.1800	35.8500	32.7600	35.3700	+15.212%	5,029	27,925	-96.240%
2026-03-05	29.7900	32.8000	28.4500	30.7000	+5.137%	56	23,596	-95.668%
2026-03-04	31.0000	31.0000	28.0800	29.2000	-10.429%	120	23,599	-95.445%
2026-03-03	35.5800	37.6600	31.5000	32.6000	+9.580%	236	23,573	-95.920%
2026-03-02	32.4000	32.4000	29.5000	29.7500	-2.459%	93	23,526	-95.529%
2026-02-27	31.9500	32.2700	30.4400	30.5000	+3.390%	142	23,516	-95.639%
2026-02-26	28.0000	31.3900	28.0000	29.5000	+6.691%	6,149	23,446	-95.492%
2026-02-25	28.8200	28.8200	27.4700	27.6500	-9.225%	23	19,021	-95.190%
2026-02-24	32.9000	32.9000	30.4600	30.4600	-8.419%	355	19,021	-95.634%
2026-02-23	30.7500	33.8200	30.7500	33.2600	+8.693%	2,693	19,055	-96.001%
2026-02-20	33.5500	33.5500	29.9100	30.6000	-5.234%	160	20,033	-95.654%
2026-02-19	32.1500	33.2000	31.4000	32.2900	+1.413%	609	20,030	-95.881%
2026-02-18	31.8000	32.0200	29.5400	31.8400	-3.398%	113	20,024	-95.823%
2026-02-17	34.2800	36.5000	31.9000	32.9600	-1.612%	260	20,040	-95.965%
2026-02-13	34.0000	34.7000	31.4900	33.5000	+0.299%	164	20,018	-96.030%
2026-02-12	29.0300	33.4500	28.8000	33.4000	+16.053%	521	20,018	-96.018%
2026-02-11	27.2500	29.5000	27.2500	28.7800	-0.759%	93	19,811	-95.379%
2026-02-10	27.8900	29.0000	27.4400	29.0000	+5.263%	51	19,804	-95.414%
2026-02-09	30.2600	30.2600	27.5500	27.5500	-8.289%	57	19,814	-95.172%
2026-02-06	33.0200	33.2200	30.0400	30.0400	-17.721%	163	19,811	-95.573%
2026-02-05	35.1000	37.2200	33.3000	36.5100	+9.739%	2,147	19,910	-96.357%
2026-02-04	29.1000	34.7700	29.1000	33.2700	+14.724%	23	18,992	-96.002%
2026-02-03	25.3700	30.4800	25.3600	29.0000	+14.988%	2,844	18,990	-95.414%
2026-02-02	26.2800	26.2800	24.8900	25.2200	-4.866%	5,043	17,057	-94.726%
2026-01-30	27.0000	27.0000	26.4800	26.5100	+6.723%	3	12,864	-94.983%
2026-01-29	24.0700	27.5000	24.0700	24.8400	+4.064%	4,510	12,863	-94.646%
2026-01-28	23.8200	23.9400	23.8100	23.8700	+0.505%	53	8,654	-94.428%
2026-01-27	23.7300	23.8000	23.7300	23.7500	-3.259%	8	8,681	-94.400%
2026-01-26	25.1700	25.1700	24.5400	24.5500	-4.734%	45	8,681	-94.582%
2026-01-23	25.7300	26.0300	25.7300	25.7700	+0.233%	8	8,638	-94.839%
2026-01-22	25.8200	25.8200	25.6100	25.7100	-8.244%	13	8,643	-94.827%
2026-01-21	30.6000	30.6000	28.0200	28.0200	-12.300%	3	8,632	-95.253%
2026-01-20	30.4200	32.1500	30.0000	31.9500	+24.707%	54	8,631	-95.837%
2026-01-15	25.4100	25.8000	25.4100	25.6200	-10.451%	23	8,665	-94.809%
2026-01-14	27.4100	28.6200	27.4100	28.6100	+9.533%	4	8,651	-95.351%
2026-01-13	25.0300	26.1200	24.9100	26.1200	+3.857%	31	8,651	-94.908%
2026-01-12	25.4900	25.4900	24.7600	25.1500	-0.750%	40	8,651	-94.712%
2026-01-09	26.4100	26.4100	25.2000	25.3400	-7.754%	45	8,631	-94.751%
2026-01-08	27.9100	27.9300	27.4700	27.4700	+2.462%	15	8,589	-95.158%
2026-01-07	25.7800	26.8100	25.7800	26.8100	+1.323%	11	8,590	-95.039%
2026-01-06	27.3200	27.3200	26.4600	26.4600	-3.006%	2,603	8,590	-94.974%
2026-01-02	27.2800	27.2800	27.2800	27.2800	-1.016%	1	5,990	-95.125%
2025-12-30	27.5600	27.5600	27.5600	27.5600	+0.694%	1	5,990	-95.174%
2025-12-29	27.7000	27.7000	27.3700	27.3700	+2.933%	4	5,991	-95.141%
2025-12-24	26.6200	26.6200	26.5900	26.5900	-1.591%	150	5,843	-94.998%
2025-12-23	27.9500	27.9500	27.0200	27.0200	-3.431%	20	5,843	-95.078%
2025-12-22	28.2200	28.2200	27.9800	27.9800	-5.024%	106	5,856	-95.247%
2025-12-19	30.6000	30.6000	29.4600	29.4600	-7.851%	18	5,750	-95.485%
2025-12-18	33.0500	33.0500	31.1400	31.9700	-8.865%	4	5,746	-95.840%
2025-12-17	32.0000	35.0800	31.8000	35.0800	+5.030%	14	5,747	-96.209%
2025-12-16	32.7500	33.5000	32.7500	33.4000	+3.246%	4	5,749	-96.018%
2025-12-15	30.5300	32.4200	30.5300	32.3500	+0.779%	213	5,747	-95.889%
2025-12-12	31.6000	33.0500	31.4700	32.1000	+2.621%	8	5,557	-95.857%
2025-12-11	31.2800	31.2800	31.2800	31.2800	+7.862%	39	5,590	-95.748%
2025-12-10	30.0800	30.0800	29.0000	29.0000	-3.590%	12	5,590	-95.414%
2025-12-09	30.3800	30.3800	30.0800	30.0800	-1.377%	5	5,590	-95.578%
2025-12-08	29.7000	30.6000	29.7000	30.5000	+1.228%	3	5,591	-95.639%
2025-12-05	29.4000	30.1900	29.4000	30.1300	-2.334%	11	5,593	-95.586%
2025-12-03	32.0000	32.0000	30.8500	30.8500	-1.814%	4	5,594	-95.689%
2025-12-02	31.4200	31.4200	31.4200	31.4200	-1.412%	2	5,595	-95.767%
2025-12-01	32.0000	32.0000	31.8700	31.8700	-4.979%	2	5,597	-95.827%
2025-11-26	34.2500	34.2500	33.2800	33.5400	-4.308%	33	5,600	-96.035%
2025-11-25	36.2000	36.2000	35.0500	35.0500	-8.961%	56	5,600	-96.205%
2025-11-24	38.7300	38.7300	38.5000	38.5000	-12.520%	12	5,559	-96.545%
2025-11-21	44.7000	49.3400	42.0000	44.0100	-8.274%	44	5,559	-96.978%
2025-11-20	44.6900	47.9800	44.6900	47.9800	+15.614%	12	5,560	-97.228%
2025-11-19	42.1900	42.1900	41.5000	41.5000	-0.024%	511	5,558	-96.795%
2025-11-18	44.0600	44.8700	41.5100	41.5100	+3.336%	159	5,283	-96.796%
2025-11-17	37.3300	40.1700	37.3300	40.1700	+5.711%	17	5,285	-96.689%
2025-11-14	40.3700	40.3700	38.0000	38.0000	+6.682%	103	5,285	-96.500%
2025-11-13	35.7700	35.7700	35.6200	35.6200	+3.848%	2	5,304	-96.266%
2025-11-12	34.3000	34.3000	34.3000	34.3000	+2.633%	5	5,306	-96.122%
2025-11-11	34.3500	34.3500	33.4200	33.4200	+0.997%	4	5,303	-96.020%
2025-11-10	33.2900	33.4300	33.0900	33.0900	-17.440%	113	5,303	-95.981%
2025-11-07	40.2400	40.2400	40.0800	40.0800	+10.383%	13	5,227	-96.682%
2025-11-06	36.7200	36.7200	36.3100	36.3100	+12.974%	6	5,220	-96.337%
2025-11-05	34.9000	34.9000	32.1400	32.1400	-6.434%	3	5,217	-95.862%
2025-11-04	33.4000	34.3500	33.2500	34.3500	+7.815%	63	5,216	-96.128%
2025-10-31	30.1900	32.4600	30.1100	31.8600	+0.220%	16	5,175	-95.825%
2025-10-30	30.8900	31.9200	30.8900	31.7900	+6.714%	2,606	5,172	-95.816%
2025-10-29	29.7900	29.7900	29.7900	29.7900	-1.260%	1	2,580	-95.535%
2025-10-28	30.0300	30.1700	30.0300	30.1700	-0.659%	6	2,581	-95.592%
2025-10-27	30.5100	30.5100	30.2200	30.3700	-6.410%	23	2,582	-95.621%
2025-10-24	32.6300	32.7100	32.3800	32.4500	-9.027%	23	2,582	-95.901%
2025-10-22	35.6700	35.6700	35.6700	35.6700	+0.649%	1	2,565	-96.271%
2025-10-21	35.4400	35.4400	35.4400	35.4400	+1.460%	1	2,565	-96.247%
2025-10-20	34.8800	34.9300	34.8800	34.9300	-10.825%	6	2,564	-96.192%
2025-10-17	42.0200	42.0200	39.1700	39.1700	-8.801%	4	2,559	-96.605%
2025-10-16	42.9500	42.9500	42.9500	42.9500	+8.789%	1	2,557	-96.903%
2025-10-15	37.6900	39.4800	37.6900	39.4800	-6.931%	126	2,556	-96.631%
2025-10-14	42.4400	42.5300	42.4200	42.4200	+9.105%	101	2,456	-96.865%
2025-10-13	40.2000	40.8600	38.8800	38.8800	-11.737%	10	2,455	-96.579%
2025-10-10	35.4700	44.0500	35.4700	44.0500	+24.154%	145	2,452	-96.981%
2025-10-08	35.8100	35.8100	35.4800	35.4800	-4.828%	49	2,362	-96.251%
2025-10-07	37.2800	37.2800	37.2800	37.2800	+5.073%	3	2,341	-96.432%
2025-10-06	35.6600	35.6600	35.4800	35.4800	-4.056%	4	2,341	-96.251%
2025-10-03	36.8100	37.5200	36.4700	36.9800	+1.845%	36	2,339	-96.403%
2025-10-02	35.8300	36.3100	35.8000	36.3100	-0.629%	15	2,340	-96.337%
2025-10-01	37.2300	37.2300	36.5400	36.5400	-3.359%	3	2,339	-96.360%
2025-09-30	37.8100	37.8100	37.8100	37.8100	-0.421%	2	2,338	-96.482%
2025-09-29	36.8000	37.9700	36.8000	37.9700	-1.658%	2	2,337	-96.497%
2025-09-26	39.6500	40.1200	38.6100	38.6100	-3.596%	7	2,336	-96.555%
2025-09-25	42.0000	42.0700	39.6000	40.0500	+1.934%	18	2,335	-96.679%
2025-09-24	39.1700	40.7500	39.1700	39.2900	+0.899%	1,015	2,339	-96.615%
2025-09-23	37.0000	39.1200	37.0000	38.9400	+4.397%	8	1,328	-96.584%
2025-09-22	37.6000	37.6000	37.2300	37.3000	-1.035%	120	1,326	-96.434%
2025-09-19	38.0700	38.1100	37.6900	37.6900	-2.986%	123	1,258	-96.471%
2025-09-18	38.0300	38.8600	37.5000	38.8500	-4.074%	245	1,256	-96.577%
2025-09-17	40.2000	40.5400	40.2000	40.5000	+2.015%	101	1,258	-96.716%
2025-09-16	39.2200	39.9600	39.2200	39.7000	+0.329%	237	1,209	-96.650%
2025-09-15	39.7000	39.9700	39.4600	39.5700	-2.296%	22	1,070	-96.639%
2025-09-12	40.5700	40.5700	40.5000	40.5000	-2.315%	2	1,049	-96.716%
2025-09-11	41.4600	41.4600	41.4600	41.4600	-0.932%	1,000	1,047	-96.792%
2025-09-10	41.8500	41.8500	41.8500	41.8500	-4.583%	5	47	-96.822%
2025-08-28	43.8600	43.8600	43.8600	43.8600	-4.983%	2	44	-96.968%
2025-08-27	46.1600	46.1600	46.1600	46.1600	-3.653%	2	44	-97.119%
2025-08-19	47.9100	47.9100	47.9100	47.9100	+10.011%	1	42	-97.224%
2025-08-14	43.5500	43.5500	43.5500	43.5500	-11.592%	19	41	-96.946%
2025-07-28	48.7800	49.3200	48.7800	49.2600	-54.997%	24	22	-97.300%
2025-05-07	109.4600	109.4600	109.4600	109.4600	-7.963%	1	1	-98.785%
2025-04-25	118.9300	118.9300	118.9300	118.9300	-10.106%	2	1	-98.882%
2025-04-03	132.3000	132.3000	132.3000	132.3000	+73.850%	1	6	-98.995%
2025-02-24	76.7400	76.7400	76.1000	76.1000	+1.413%	8	6	-98.252%
2025-02-12	74.7700	75.0400	74.7700	75.0400	-13.188%	2	2	-98.228%
2024-12-31	86.4400	86.4400	86.4400	86.4400	0.000%	1	0	-98.461%