Dark

QQQ20260918P585
QQQ Sep 18 2026 585.00 Put (QQQ260918P00585000)
option OPRA

EOD

Aug 6, 2026

1.28+12.281%(+0.14)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.3000	1.3000	1.2800	1.2800	+12.281%	21	9,834	0.000%
2026-08-05	1.1700	1.2500	1.0800	1.1400	-8.065%	233	9,833	+12.281%
2026-08-04	1.6600	1.6600	1.2400	1.2400	-38.000%	239	9,965	+3.226%
2026-08-03	2.5800	2.5800	2.0000	2.0000	-31.271%	107	10,063	-36.000%
2026-07-31	3.0500	4.0100	2.8000	2.9100	-20.055%	187	10,048	-56.014%
2026-07-30	4.5100	4.5100	3.5000	3.6400	-46.074%	1,261	10,114	-64.835%
2026-07-29	4.5400	6.7500	4.2000	6.7500	+47.059%	295	10,213	-81.037%
2026-07-28	5.0200	5.6500	4.4500	4.5900	+4.795%	333	10,335	-72.113%
2026-07-27	3.9400	5.0300	3.9400	4.3800	-12.749%	144	10,302	-70.776%
2026-07-24	4.6300	5.0500	4.2500	5.0200	+11.556%	372	10,290	-74.502%
2026-07-23	4.3200	5.1300	4.0400	4.5000	+37.195%	297	10,104	-71.556%
2026-07-22	3.3400	3.4400	3.2500	3.2800	+0.306%	60	10,063	-60.976%
2026-07-21	3.5300	3.5500	3.2700	3.2700	-24.480%	42	10,006	-60.856%
2026-07-20	3.9000	4.4200	3.7400	4.3300	-12.170%	185	9,997	-70.439%
2026-07-17	5.1800	5.6300	4.3800	4.9300	+24.181%	165	10,025	-74.037%
2026-07-16	3.6100	4.1300	3.3500	3.9700	+19.578%	2,567	10,656	-67.758%
2026-07-15	3.0200	3.3200	3.0200	3.3200	+4.075%	41	11,710	-61.446%
2026-07-14	3.2500	3.4300	3.1700	3.1900	-17.784%	9	11,757	-59.875%
2026-07-13	3.5800	3.8800	3.3800	3.8800	+27.213%	122	11,758	-67.010%
2026-07-10	3.5100	3.7700	3.0500	3.0500	-17.120%	104	11,729	-58.033%
2026-07-09	3.7300	3.7300	3.5200	3.6800	-16.930%	181	11,830	-65.217%
2026-07-08	5.3500	5.6600	4.4300	4.4300	-4.731%	9	11,889	-71.106%
2026-07-07	4.3100	4.8900	4.1800	4.6500	+28.453%	133	11,910	-72.473%
2026-07-06	4.0400	4.0400	3.6200	3.6200	-27.600%	9	11,865	-64.641%
2026-07-02	4.4500	5.6800	4.3900	5.0000	+17.925%	198	11,853	-74.400%
2026-07-01	4.2800	4.2800	4.1600	4.2400	+7.614%	5	11,853	-69.811%
2026-06-30	4.7300	4.7300	3.9400	3.9400	-19.427%	63	11,851	-67.513%
2026-06-29	5.2400	5.8000	4.8500	4.8900	-27.124%	17	11,847	-73.824%
2026-06-26	7.3000	7.3000	5.9400	6.7100	+6.847%	43	11,847	-80.924%
2026-06-25	7.5000	7.5000	6.2800	6.2800	+7.534%	17	11,859	-79.618%
2026-06-24	6.7900	7.6700	5.8400	5.8400	-20.327%	103	11,862	-78.082%
2026-06-23	7.3700	7.3700	6.1000	7.3300	+47.189%	158	11,919	-82.538%
2026-06-22	4.3000	4.9800	4.1900	4.9800	+5.957%	144	11,868	-74.297%
2026-06-18	5.0200	5.1000	4.6300	4.7000	-17.688%	117	11,457	-72.766%
2026-06-17	4.9000	5.7100	4.8700	5.7100	+11.742%	1,029	11,457	-77.583%
2026-06-16	4.2800	5.1100	4.2800	5.1100	+17.471%	173	11,457	-74.951%
2026-06-15	5.1800	5.1800	4.2800	4.3500	-30.843%	42	11,492	-70.575%
2026-06-12	7.2500	7.2500	6.2000	6.2900	-11.283%	126	11,492	-79.650%
2026-06-11	8.2800	9.3000	6.9100	7.0900	-29.029%	385	11,492	-81.946%
2026-06-10	7.7200	9.9900	7.7200	9.9900	+31.621%	608	11,712	-87.187%
2026-06-09	6.6200	10.5800	6.6200	7.5900	+21.440%	441	11,332	-83.136%
2026-06-08	6.0400	6.4100	6.0400	6.2500	-18.726%	13	11,073	-79.520%
2026-06-05	6.5500	8.0000	6.5500	7.6900	+64.316%	46	11,074	-83.355%
2026-06-04	5.2000	5.2000	4.6800	4.6800	-0.637%	23	11,097	-72.650%
2026-06-03	4.7000	4.7100	4.7000	4.7100	+3.063%	2	11,115	-72.824%
2026-06-02	4.5500	4.6200	4.5500	4.5700	-1.296%	22	11,115	-71.991%
2026-06-01	4.6300	4.6300	4.6300	4.6300	-1.068%	1	11,115	-72.354%
2026-05-29	4.7600	4.9700	4.6100	4.6800	-1.474%	44	11,115	-72.650%
2026-05-28	5.3300	5.3300	4.7500	4.7500	-13.636%	504	11,139	-73.053%
2026-05-27	5.3000	5.5500	5.3000	5.5000	+1.476%	7	10,640	-76.727%
2026-05-26	5.4900	5.5100	5.3700	5.4200	-8.446%	83	10,641	-76.384%
2026-05-22	5.9300	5.9500	5.8500	5.9200	-7.064%	6	10,683	-78.378%
2026-05-21	7.0900	7.0900	6.3700	6.3700	-9.000%	44	10,681	-79.906%
2026-05-20	7.5000	7.6900	7.0000	7.0000	-7.773%	2,048	10,681	-81.714%
2026-05-19	7.8800	8.3600	7.5900	7.5900	+1.606%	23	8,760	-83.136%
2026-05-18	7.6000	8.2100	7.4700	7.4700	-8.344%	84	8,760	-82.865%
2026-05-15	8.2100	8.2200	7.6000	8.1500	+17.775%	169	8,760	-84.294%
2026-05-14	7.4200	7.4200	6.9200	6.9200	-6.989%	22	8,691	-81.503%
2026-05-13	7.5800	7.5800	7.4400	7.4400	-6.884%	32	8,682	-82.796%
2026-05-12	7.8700	8.4800	7.8700	7.9900	+6.676%	50	8,682	-83.980%
2026-05-11	7.4300	7.5000	7.3600	7.4900	-1.187%	12	8,682	-82.911%
2026-05-08	8.0500	8.0500	7.5800	7.5800	-11.860%	1,529	8,690	-83.113%
2026-05-07	8.6000	8.6000	8.6000	8.6000	-2.273%	1	9,098	-85.116%
2026-05-06	9.2300	9.3400	8.8000	8.8000	-12.000%	104	9,098	-85.455%
2026-05-05	9.9700	10.1700	9.9700	10.0000	-8.173%	131	9,099	-87.200%
2026-05-04	10.6300	11.5900	10.2800	10.8900	+0.927%	71	9,085	-88.246%
2026-05-01	10.6800	10.7900	10.4800	10.7900	-4.344%	58	9,118	-88.137%
2026-04-30	12.4000	12.4000	11.2300	11.2800	-13.297%	46	9,118	-88.652%
2026-04-29	13.4600	13.4600	12.8000	13.0100	-5.861%	53	9,160	-90.161%
2026-04-28	13.7300	13.9500	13.7300	13.8200	+10.826%	15	9,155	-90.738%
2026-04-27	13.1300	13.1300	12.4400	12.4700	-3.929%	121	9,152	-89.735%
2026-04-24	13.5000	14.0200	12.9000	12.9800	-12.827%	361	9,150	-90.139%
2026-04-23	14.4500	14.8900	13.8500	14.8900	+5.753%	57	9,015	-91.404%
2026-04-22	14.6700	14.8600	14.0800	14.0800	-8.631%	94	9,015	-90.909%
2026-04-21	15.2700	15.4500	14.8900	15.4100	-1.218%	81	8,857	-91.694%
2026-04-20	14.9000	15.6000	14.9000	15.6000	+4.839%	9	8,857	-91.795%
2026-04-17	15.0000	15.2600	14.4300	14.8800	-7.635%	154	8,858	-91.398%
2026-04-16	16.8700	17.3900	16.1100	16.1100	-3.763%	72	8,730	-92.055%
2026-04-15	17.8000	17.8400	16.7400	16.7400	-7.667%	71	8,694	-92.354%
2026-04-14	19.7000	19.7000	17.9900	18.1300	-10.734%	1,577	8,684	-92.940%
2026-04-13	22.7400	23.1800	20.3100	20.3100	-12.154%	74	8,952	-93.698%
2026-04-10	23.0400	23.7100	22.5000	23.1200	-2.117%	26	8,925	-94.464%
2026-04-09	25.9500	26.4500	23.6000	23.6200	-9.154%	82	8,925	-94.581%
2026-04-08	24.2500	26.8000	24.0400	26.0000	-22.016%	1,839	8,926	-95.077%
2026-04-07	34.1200	37.6800	33.3400	33.3400	+1.214%	1,169	9,388	-96.161%
2026-04-06	32.9900	33.9000	32.5600	32.9400	-5.589%	136	9,372	-96.114%
2026-04-02	40.6300	41.6200	34.6300	34.8900	-0.143%	447	8,971	-96.331%
2026-04-01	35.3300	36.7500	33.4400	34.9400	-10.087%	150	8,971	-96.337%
2026-03-31	44.5100	44.5100	38.8600	38.8600	-22.342%	1,516	8,965	-96.706%
2026-03-30	45.3700	50.7300	45.3700	50.0400	+4.862%	21	7,472	-97.442%
2026-03-27	44.2600	47.7800	44.2600	47.7200	+15.938%	92	7,482	-97.318%
2026-03-26	37.5800	41.2000	36.2500	41.1600	+18.378%	233	7,495	-96.890%
2026-03-25	34.4300	35.2600	33.3700	34.7700	-5.491%	2,105	7,411	-96.319%
2026-03-24	35.9300	37.7400	35.5100	36.7900	+8.717%	74	5,454	-96.521%
2026-03-23	33.4500	35.5000	31.3300	33.8400	-12.400%	71	5,398	-96.217%
2026-03-20	34.8500	40.8700	34.8500	38.6300	+15.555%	157	5,370	-96.687%
2026-03-19	36.7200	36.7200	33.4300	33.4300	0.000%	120	5,292	-96.171%
2026-03-18	30.0800	33.4300	29.8500	33.4300	+14.447%	24	5,250	-96.171%
2026-03-17	29.9400	29.9400	28.6700	29.2100	-1.749%	75	5,242	-95.618%
2026-03-16	31.9300	31.9300	29.7300	29.7300	-16.254%	55	5,215	-95.695%
2026-03-13	32.0300	35.5000	31.7100	35.5000	+7.511%	142	5,168	-96.394%
2026-03-12	33.0500	33.5200	32.1400	33.0200	+11.178%	40	5,079	-96.124%
2026-03-11	29.3500	30.0500	28.7500	29.7000	-0.602%	11	5,072	-95.690%
2026-03-10	29.1600	29.8900	27.3700	29.8800	-0.863%	82	5,069	-95.716%
2026-03-09	35.5100	36.5500	30.1400	30.1400	-11.379%	90	5,016	-95.753%
2026-03-06	33.5500	34.0100	31.1400	34.0100	+15.210%	26	4,968	-96.236%
2026-03-05	27.6600	30.6500	27.6600	29.5200	+7.737%	56	4,958	-95.664%
2026-03-04	30.2300	30.2300	26.7300	27.4000	-11.241%	22	4,904	-95.328%
2026-03-03	34.0000	35.9200	30.7800	30.8700	+5.901%	49	4,894	-95.854%
2026-02-27	29.5200	29.5200	29.1500	29.1500	+2.030%	3	4,869	-95.609%
2026-02-26	27.5500	28.5700	27.4800	28.5700	+10.822%	18	4,868	-95.520%
2026-02-25	26.1000	26.1000	25.7800	25.7800	-16.053%	2	4,853	-95.035%
2026-02-24	30.6500	30.7100	30.2100	30.7100	-0.775%	1,004	4,853	-95.832%
2026-02-23	30.6600	32.1000	30.1500	30.9500	+6.872%	9	4,845	-95.864%
2026-02-20	28.3400	29.1200	28.3000	28.9600	-7.476%	9	4,847	-95.580%
2026-02-19	30.7100	31.5500	30.0400	31.3000	+11.428%	18	4,852	-95.911%
2026-02-18	30.3000	30.3000	27.9200	28.0900	-9.211%	6	4,852	-95.443%
2026-02-17	32.6400	34.5200	30.9400	30.9400	-4.447%	11	4,849	-95.863%
2026-02-13	32.1800	32.4700	29.9800	32.3800	+0.559%	85	4,829	-96.047%
2026-02-12	30.0000	32.3000	29.9000	32.2000	+20.599%	25	4,829	-96.025%
2026-02-11	26.8500	26.8500	26.7000	26.7000	-1.184%	2	4,823	-95.206%
2026-02-10	27.2500	27.2500	26.3300	27.0200	+1.962%	7	4,822	-95.263%
2026-02-09	27.5200	27.5200	26.5000	26.5000	-7.472%	58	4,822	-95.170%
2026-02-06	32.8500	32.8500	28.6400	28.6400	-17.273%	32	4,818	-95.531%
2026-02-05	33.6300	35.3700	31.6000	34.6200	+12.148%	83	4,813	-96.303%
2026-02-04	28.1300	31.1100	28.1300	30.8700	+6.928%	10	4,801	-95.854%
2026-02-03	24.5000	28.8700	24.5000	28.8700	+20.292%	6	4,796	-95.566%
2026-02-02	24.5800	24.5800	23.7600	24.0000	-1.356%	26	4,794	-94.667%
2026-01-30	24.3300	24.3300	24.3300	24.3300	-4.663%	6	4,794	-94.739%
2026-01-29	25.7000	25.7000	25.4200	25.5200	+12.721%	7	4,794	-94.984%
2026-01-27	23.0400	23.0400	22.5800	22.6400	-2.330%	66	4,796	-94.346%
2026-01-26	23.2200	23.5200	23.1800	23.1800	-3.215%	27	4,773	-94.478%
2026-01-23	24.7100	24.7100	23.4500	23.9500	-2.364%	193	4,763	-94.656%
2026-01-22	24.3200	24.5300	24.3200	24.5300	-4.478%	3	4,655	-94.782%
2026-01-21	28.4900	29.1500	25.6800	25.6800	-15.582%	10	4,653	-95.016%
2026-01-20	28.7300	30.4200	28.1600	30.4200	+20.285%	2,908	4,653	-95.792%
2026-01-16	24.5300	25.2900	24.5300	25.2900	+3.648%	4	1,765	-94.939%
2026-01-15	24.4000	24.4000	24.4000	24.4000	-11.562%	1	1,765	-94.754%
2026-01-14	25.5600	27.5900	25.5600	27.5900	+9.702%	22	1,765	-95.361%
2026-01-13	25.0000	25.1500	25.0000	25.1500	+3.669%	2	1,752	-94.911%
2026-01-12	24.6900	24.6900	24.2600	24.2600	-2.217%	2	1,752	-94.724%
2026-01-07	24.8100	24.8100	24.8100	24.8100	-1.195%	1	1,753	-94.841%
2026-01-06	25.7200	25.7500	25.1100	25.1100	-6.897%	13	1,753	-94.902%
2026-01-05	26.3400	26.9700	26.3400	26.9700	-5.269%	13	1,743	-95.254%
2026-01-02	28.4700	28.4700	28.4700	28.4700	+6.789%	1	1,756	-95.504%
2025-12-31	26.7100	26.8500	26.6100	26.6600	+1.100%	37	1,748	-95.199%
2025-12-29	25.8300	26.3700	25.8300	26.3700	+4.768%	38	1,768	-95.146%
2025-12-26	25.1700	25.1700	25.1700	25.1700	-0.356%	2	1,777	-94.915%
2025-12-24	25.4000	25.4000	25.2300	25.2600	-3.514%	252	1,525	-94.933%
2025-12-23	26.1800	26.1800	26.1800	26.1800	-1.653%	2	1,525	-95.111%
2025-12-22	26.6200	26.6200	26.6200	26.6200	-5.233%	1	1,523	-95.192%
2025-12-19	28.0900	28.0900	28.0900	28.0900	-7.294%	1	1,523	-95.443%
2025-12-18	30.3000	30.3000	30.3000	30.3000	-9.552%	1	1,523	-95.776%
2025-12-17	30.7000	33.6000	30.5900	33.5000	+10.561%	22	1,523	-96.179%
2025-12-16	32.0000	32.0600	29.5200	30.3000	-1.174%	24	1,508	-95.776%
2025-12-15	29.4500	31.0800	29.3000	30.6600	+0.855%	6	1,500	-95.825%
2025-12-12	30.0000	31.0000	29.9500	30.4000	+10.586%	29	1,500	-95.789%
2025-12-11	28.8900	28.8900	27.4900	27.4900	+2.345%	21	1,505	-95.344%
2025-12-10	26.8600	26.8600	26.8600	26.8600	-4.583%	1	1,496	-95.235%
2025-12-09	28.1500	28.1500	28.1500	28.1500	-2.898%	2	1,496	-95.453%
2025-12-08	28.0200	28.9900	28.0200	28.9900	-0.889%	2	1,494	-95.585%
2025-12-04	29.2500	29.2500	29.2500	29.2500	+1.386%	1	1,494	-95.624%
2025-12-03	29.3800	29.3800	28.8500	28.8500	-0.552%	3	1,494	-95.563%
2025-12-02	29.1500	29.1800	28.9800	29.0100	-3.171%	7	1,495	-95.588%
2025-12-01	31.6000	31.6000	29.9600	29.9600	-2.410%	22	1,514	-95.728%
2025-11-28	30.7000	30.7000	30.7000	30.7000	-5.568%	1	1,513	-95.831%
2025-11-26	32.5100	32.5100	32.5100	32.5100	-3.930%	4	1,515	-96.063%
2025-11-25	34.5300	34.5300	33.8400	33.8400	-7.237%	28	1,515	-96.217%
2025-11-24	39.2900	39.2900	36.4800	36.4800	-14.786%	13	1,490	-96.491%
2025-11-21	43.0600	47.2400	40.2700	42.8100	-6.995%	40	1,491	-97.010%
2025-11-20	44.0400	46.0300	44.0400	46.0300	+9.102%	15	1,490	-97.219%
2025-11-18	42.1900	42.1900	42.1900	42.1900	+5.422%	1	1,485	-96.966%
2025-11-17	35.6900	40.0200	35.6900	40.0200	+10.036%	47	1,486	-96.802%
2025-11-14	41.0000	41.0000	35.2200	36.3700	+12.218%	35	1,441	-96.481%
2025-11-12	32.9000	32.9000	32.4100	32.4100	-6.653%	176	1,438	-96.051%
2025-11-06	34.7200	34.7200	34.7200	34.7200	+9.735%	4	1,367	-96.313%
2025-11-05	32.2000	32.2000	31.6400	31.6400	-3.419%	8	1,365	-95.954%
2025-11-04	32.2600	32.7600	32.1700	32.7600	+8.190%	42	1,358	-96.093%
2025-10-31	29.7700	30.3200	29.7700	30.2800	-0.362%	9	1,341	-95.773%
2025-10-30	29.3800	30.5000	29.3800	30.3900	+5.889%	15	1,332	-95.788%
2025-10-28	28.7000	28.7000	28.7000	28.7000	-1.712%	6	1,323	-95.540%
2025-10-27	29.1200	29.2000	29.1200	29.2000	-6.230%	2	1,322	-95.616%
2025-10-24	31.1400	31.1400	31.1400	31.1400	-9.371%	1,000	1,322	-95.890%
2025-10-22	34.3600	34.3600	34.3600	34.3600	+1.477%	1	323	-96.275%
2025-10-21	33.8600	33.8600	33.8600	33.8600	-1.570%	2	322	-96.220%
2025-10-20	34.8900	34.8900	34.4000	34.4000	-10.183%	7	322	-96.279%
2025-10-17	38.3000	38.3000	38.3000	38.3000	-5.010%	1	320	-96.658%
2025-10-16	41.3300	41.3300	40.1400	40.3200	+2.778%	4	320	-96.825%
2025-10-14	41.0500	41.0500	37.5000	39.2300	-7.911%	4	318	-96.737%
2025-10-10	36.9300	43.0000	36.9300	42.6000	+21.784%	12	318	-96.995%
2025-10-09	34.9800	34.9800	34.9800	34.9800	-1.270%	5	320	-96.341%
2025-10-03	34.4200	35.4300	34.3500	35.4300	+2.606%	38	324	-96.387%
2025-10-02	34.6100	34.6200	34.5300	34.5300	-4.243%	8	323	-96.293%
2025-09-30	36.1600	36.9200	36.0600	36.0600	-2.593%	16	323	-96.450%
2025-09-26	38.3000	38.3000	37.0200	37.0200	-2.245%	4	320	-96.542%
2025-09-25	40.0200	40.0200	37.8700	37.8700	+2.712%	7	323	-96.620%
2025-09-24	36.8700	36.8700	36.8700	36.8700	+3.248%	1	317	-96.528%
2025-09-23	35.6900	35.7100	35.6900	35.7100	-1.571%	2	316	-96.416%
2025-09-19	36.8600	36.8600	36.2800	36.2800	+1.483%	3	315	-96.472%
2025-09-18	36.2800	36.2800	35.7500	35.7500	-5.423%	4	314	-96.420%
2025-09-17	38.5100	40.0000	37.8000	37.8000	-0.448%	6	314	-96.614%
2025-09-16	37.9700	37.9700	37.9700	37.9700	-0.184%	12	319	-96.629%
2025-09-15	37.8900	38.0400	37.7800	38.0400	-2.135%	29	331	-96.635%
2025-09-12	39.6500	39.6500	38.5500	38.8700	-1.744%	34	323	-96.707%
2025-09-11	40.0900	40.1600	39.5600	39.5600	-2.441%	33	298	-96.764%
2025-09-10	40.5500	40.5500	40.5500	40.5500	-2.218%	1	276	-96.843%
2025-09-09	41.4700	41.4700	41.4700	41.4700	-2.881%	6	275	-96.913%
2025-09-05	41.3400	42.7000	41.3400	42.7000	-2.489%	10	269	-97.002%
2025-09-04	43.8200	43.8200	43.7900	43.7900	-8.960%	2	271	-97.077%
2025-09-02	48.1000	48.1000	48.1000	48.1000	+5.831%	1	269	-97.339%
2025-08-29	45.4500	45.4500	45.4500	45.4500	+8.292%	2	270	-97.184%
2025-08-28	42.7000	42.7000	41.9700	41.9700	-3.139%	13	270	-96.950%
2025-08-27	43.3300	43.3300	43.3300	43.3300	-2.651%	2	268	-97.046%
2025-08-26	45.2800	45.2800	44.5100	44.5100	+1.505%	4	269	-97.124%
2025-08-25	44.1400	44.1400	43.8500	43.8500	-1.945%	6	269	-97.081%
2025-08-22	45.2400	45.2400	44.7200	44.7200	-0.512%	6	271	-97.138%
2025-08-19	44.6200	44.9500	44.6200	44.9500	+5.516%	6	268	-97.152%
2025-08-18	42.6000	42.6000	42.6000	42.6000	+2.626%	1	270	-96.995%
2025-08-13	41.5100	41.5100	41.5100	41.5100	-1.049%	2	270	-96.916%
2025-08-12	43.1800	43.1800	41.9500	41.9500	-13.772%	14	269	-96.949%
2025-07-21	48.9900	48.9900	48.6500	48.6500	-14.828%	2	256	-97.369%
2025-07-07	57.0800	57.1200	57.0800	57.1200	-1.670%	2	256	-97.759%
2025-06-30	57.6300	58.0900	57.6300	58.0900	-17.720%	257	257	-97.797%
2025-06-23	70.3000	70.6000	70.3000	70.6000	+1.451%	2	3	-98.187%
2025-06-20	69.5400	69.5900	69.5400	69.5900	+1.295%	20	2	-98.161%
2025-06-18	69.4200	69.4200	68.6800	68.7000	+3.246%	10	2	-98.137%
2025-06-16	67.1400	67.1400	66.5400	66.5400	-14.561%	2	2	-98.076%
2025-05-19	78.1800	78.1800	77.8800	77.8800	-22.392%	2	2	-98.356%
2025-05-02	100.3500	100.3500	100.3500	100.3500	-10.442%	2	1	-98.724%
2025-04-25	112.0500	112.0500	112.0500	112.0500	+70.626%	2	1	-98.858%
2025-02-21	66.0100	66.0100	65.6700	65.6700	0.000%	4	1	-98.051%