Dark

QQQ20260918P580
QQQ Sep 18 2026 580.00 Put (QQQ260918P00580000)
option OPRA

EOD

Aug 6, 2026

1.14-3.390%(-0.04)54

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.3100	1.3100	1.1000	1.1400	-3.390%	54	18,065	0.000%
2026-08-05	1.1000	1.1800	0.9900	1.1800	-2.479%	1,250	18,061	-3.390%
2026-08-04	1.6400	1.6400	1.1500	1.2100	-34.595%	475	17,208	-5.785%
2026-08-03	2.6000	2.6000	1.8200	1.8500	-29.658%	341	17,352	-38.378%
2026-07-31	2.7900	3.6700	2.5800	2.6300	-23.547%	116	17,457	-56.654%
2026-07-30	4.0800	4.1500	2.9600	3.4400	-40.690%	1,589	17,499	-66.860%
2026-07-29	4.2900	6.2700	3.8600	5.8000	+40.436%	1,518	17,817	-80.345%
2026-07-28	4.5900	5.2800	4.0600	4.1300	+1.724%	3,647	16,766	-72.397%
2026-07-27	3.5400	4.8700	3.5400	4.0600	-9.978%	864	15,433	-71.921%
2026-07-24	4.3100	4.5900	3.7300	4.5100	+1.806%	672	15,058	-74.723%
2026-07-23	3.9900	4.8000	3.8000	4.4300	+44.771%	224	14,899	-74.266%
2026-07-22	3.1200	3.1200	2.9800	3.0600	+2.000%	31	14,859	-62.745%
2026-07-21	3.3000	3.4900	3.0000	3.0000	-27.184%	1,348	14,844	-62.000%
2026-07-20	3.6700	4.1200	3.4600	4.1200	-6.364%	1,393	15,248	-72.330%
2026-07-17	4.9500	5.3600	4.0500	4.4000	+18.598%	503	13,941	-74.091%
2026-07-16	3.1100	3.8100	3.0700	3.7100	+27.055%	91	14,104	-69.272%
2026-07-15	2.7600	3.4600	2.7300	2.9200	-3.947%	316	14,072	-60.959%
2026-07-14	3.0200	3.1000	2.9400	3.0400	-15.320%	220	14,062	-62.500%
2026-07-13	3.2500	3.6300	3.0700	3.5900	+27.305%	271	13,901	-68.245%
2026-07-10	3.3500	3.4600	2.8200	2.8200	-17.784%	218	13,940	-59.574%
2026-07-09	3.6900	3.9000	3.3200	3.4300	-16.545%	209	13,972	-66.764%
2026-07-08	4.3500	5.1500	4.1100	4.1100	-6.164%	287	14,002	-72.263%
2026-07-07	3.9700	4.5700	3.9700	4.3800	+29.970%	165	14,082	-73.973%
2026-07-06	3.7800	3.8600	3.3700	3.3700	-34.563%	198	14,076	-66.172%
2026-07-02	3.9700	5.1500	3.6900	5.1500	+29.723%	171	14,181	-77.864%
2026-07-01	4.1300	4.1300	3.6300	3.9700	+7.008%	40	14,181	-71.285%
2026-06-30	4.4200	4.4200	3.7000	3.7100	-18.462%	23	14,213	-69.272%
2026-06-29	5.3600	5.6900	4.5500	4.5500	-28.233%	41	14,221	-74.945%
2026-06-26	6.7000	6.8000	5.5300	6.3400	+6.020%	415	14,242	-82.019%
2026-06-25	5.8900	5.9800	5.8900	5.9800	-16.713%	6	14,406	-80.936%
2026-06-24	5.6500	7.1800	5.6400	7.1800	+2.571%	135	14,418	-84.123%
2026-06-23	6.6800	7.0000	5.8000	7.0000	+52.838%	105	14,497	-83.714%
2026-06-22	3.9400	4.6700	3.9400	4.5800	+5.774%	177	14,575	-75.109%
2026-06-18	4.5600	4.7400	4.3300	4.3300	-22.679%	795	14,824	-73.672%
2026-06-17	4.6000	5.7500	4.5900	5.6000	+26.697%	194	14,824	-79.643%
2026-06-16	4.1300	4.6100	4.0700	4.4200	+9.950%	131	14,824	-74.208%
2026-06-15	4.1800	4.2500	4.0200	4.0200	-32.209%	213	14,808	-71.642%
2026-06-12	6.1400	6.1900	5.9000	5.9300	-9.604%	73	14,808	-80.776%
2026-06-11	8.1500	8.4400	6.5600	6.5600	-26.867%	381	14,808	-82.622%
2026-06-10	7.3000	9.0000	7.2400	8.9700	+24.583%	393	14,921	-87.291%
2026-06-09	5.5500	9.2600	5.3800	7.2000	+20.805%	1,162	14,940	-84.167%
2026-06-08	5.9900	6.5000	5.6700	5.9600	-19.785%	394	14,385	-80.872%
2026-06-05	5.1600	7.8000	5.1600	7.4300	+69.635%	1,238	14,467	-84.657%
2026-06-04	4.8100	4.9100	4.3800	4.3800	-6.009%	456	13,496	-73.973%
2026-06-03	4.6000	4.6600	4.5400	4.6600	+7.621%	44	13,466	-75.536%
2026-06-02	4.4200	4.4200	4.2600	4.3300	+0.464%	159	13,432	-73.672%
2026-06-01	4.4000	4.4800	4.2100	4.3100	-0.920%	91	13,390	-73.550%
2026-05-29	4.4900	4.6400	4.3500	4.3500	-6.250%	115	13,396	-73.793%
2026-05-28	5.0100	5.0100	4.4700	4.6400	-6.452%	194	13,428	-75.431%
2026-05-27	5.2400	5.2400	4.9600	4.9600	-3.125%	54	13,445	-77.016%
2026-05-26	5.0300	5.1700	5.0300	5.1200	-10.801%	113	13,440	-77.734%
2026-05-22	5.7200	5.7400	5.5500	5.7400	-4.333%	12	13,438	-80.139%
2026-05-21	6.6800	6.6900	6.0000	6.0000	-7.834%	46	13,434	-81.000%
2026-05-20	6.9300	7.0600	6.5100	6.5100	-8.696%	552	13,434	-82.488%
2026-05-19	7.4400	7.7200	7.1300	7.1300	-3.649%	36	13,328	-84.011%
2026-05-18	7.5600	7.7300	7.4000	7.4000	0.000%	227	13,328	-84.595%
2026-05-15	7.6700	7.6700	7.2000	7.4000	+11.952%	191	13,328	-84.595%
2026-05-14	6.8800	6.9400	6.6100	6.6100	-4.892%	18	13,302	-82.753%
2026-05-13	7.2100	7.2100	6.8800	6.9500	-5.571%	397	13,108	-83.597%
2026-05-12	7.5500	8.0000	7.3600	7.3600	+4.397%	137	13,108	-84.511%
2026-05-11	7.0300	7.1400	6.8400	7.0500	-3.026%	95	13,108	-83.830%
2026-05-08	7.6600	7.7000	7.2400	7.2700	-11.233%	88	13,099	-84.319%
2026-05-07	8.1700	8.4000	7.9300	8.1900	-0.244%	212	13,116	-86.081%
2026-05-06	8.8300	8.8300	8.2100	8.2100	-14.031%	36	13,025	-86.114%
2026-05-05	9.5000	9.5500	9.3700	9.5500	-6.829%	26	13,025	-88.063%
2026-05-04	10.0000	10.6800	9.7000	10.2500	+0.589%	73	13,016	-88.878%
2026-05-01	10.1000	10.2100	9.8400	10.1900	-4.319%	185	12,972	-88.813%
2026-04-30	11.6000	11.8600	10.6100	10.6500	-12.776%	111	12,972	-89.296%
2026-04-29	12.4300	12.4800	12.0300	12.2100	-2.864%	18	12,949	-90.663%
2026-04-28	12.5000	13.0400	12.5000	12.5700	+6.616%	135	12,949	-90.931%
2026-04-27	12.2000	12.3500	11.7500	11.7900	-3.519%	102	12,964	-90.331%
2026-04-24	12.8300	13.2300	12.1500	12.2200	-10.147%	530	12,984	-90.671%
2026-04-23	13.3200	15.3000	13.1300	13.6000	+2.410%	89	12,891	-91.618%
2026-04-22	13.6900	14.0400	13.2800	13.2800	-13.203%	57	12,896	-91.416%
2026-04-21	14.3000	15.5000	13.9000	15.3000	+7.293%	71	12,878	-92.549%
2026-04-20	13.8400	14.6700	13.8400	14.2600	+2.886%	656	12,878	-92.006%
2026-04-17	14.3000	14.3300	13.6300	13.8600	-8.876%	346	12,512	-91.775%
2026-04-16	15.8900	16.2900	15.2000	15.2100	-4.460%	242	12,484	-92.505%
2026-04-15	16.7700	16.9000	15.8900	15.9200	-6.408%	393	12,495	-92.839%
2026-04-14	18.2700	18.2700	16.9100	17.0100	-12.274%	174	12,357	-93.298%
2026-04-13	22.6500	22.6500	19.2500	19.3900	-11.502%	321	12,326	-94.121%
2026-04-10	21.4200	22.3100	21.0700	21.9100	-1.528%	29	12,263	-94.797%
2026-04-09	24.2800	24.9900	22.0700	22.2500	-11.636%	606	12,252	-94.876%
2026-04-08	22.6800	25.5500	22.6800	25.1800	-18.957%	257	12,236	-95.473%
2026-04-07	32.8200	35.7600	31.0700	31.0700	-0.161%	126	12,275	-96.331%
2026-04-06	32.4100	32.4100	30.8000	31.1200	-7.601%	96	12,266	-96.337%
2026-04-02	38.2400	39.4000	32.7800	33.6800	+1.141%	168	12,207	-96.615%
2026-04-01	34.7000	34.8000	31.5800	33.3000	-9.016%	67	12,207	-96.577%
2026-03-31	42.1500	42.6300	36.5000	36.6000	-22.260%	194	12,206	-96.885%
2026-03-30	41.6800	48.1200	41.6800	47.0800	+5.703%	54	12,288	-97.579%
2026-03-27	42.1300	45.4000	41.2400	44.5400	+14.942%	209	12,275	-97.441%
2026-03-26	36.1200	39.4500	34.2700	38.7500	+16.576%	178	12,263	-97.058%
2026-03-25	33.0500	33.5400	31.5500	33.2400	-4.756%	596	12,263	-96.570%
2026-03-24	35.0500	35.5500	32.8500	34.9000	+11.146%	1,251	11,740	-96.734%
2026-03-23	32.1200	34.0500	29.7200	31.4000	-14.743%	158	11,839	-96.369%
2026-03-20	33.8000	38.8200	33.2100	36.8300	+14.379%	220	11,817	-96.905%
2026-03-19	34.3100	34.3500	32.1100	32.2000	+2.222%	273	11,825	-96.460%
2026-03-18	28.6000	31.6500	28.5200	31.5000	+14.338%	1,284	11,604	-96.381%
2026-03-17	27.9200	28.3300	27.3800	27.5500	-4.902%	52	10,469	-95.862%
2026-03-16	29.6300	29.8400	28.8500	28.9700	-14.138%	106	10,451	-96.065%
2026-03-13	30.9300	33.7400	29.5300	33.7400	+6.435%	250	10,432	-96.621%
2026-03-12	30.0000	31.7000	29.2800	31.7000	+13.012%	112	10,417	-96.404%
2026-03-11	27.3900	28.7500	27.2700	28.0500	-1.854%	75	10,448	-95.936%
2026-03-10	27.5700	28.5800	25.8700	28.5800	+2.181%	84	10,428	-96.011%
2026-03-09	33.8300	35.0200	27.9700	27.9700	-13.244%	189	10,425	-95.924%
2026-03-06	31.3900	32.5000	29.5900	32.2400	+18.312%	160	10,403	-96.464%
2026-03-05	26.9600	29.8200	25.7500	27.2500	+3.889%	80	10,401	-95.817%
2026-03-04	28.4400	28.4400	25.2100	26.2300	-9.986%	49	10,413	-95.654%
2026-03-03	31.4200	32.7900	28.6800	29.1400	+6.428%	34	10,405	-96.088%
2026-03-02	28.7500	29.1500	26.6800	27.3800	-1.012%	14	10,399	-95.836%
2026-02-27	28.6200	28.8900	27.4000	27.6600	+3.712%	21	10,395	-95.879%
2026-02-26	24.8600	28.5200	24.8600	26.6700	+8.239%	166	10,395	-95.726%
2026-02-25	26.4600	26.4600	24.6400	24.6400	-10.465%	16	10,390	-95.373%
2026-02-24	28.6600	28.6600	27.5200	27.5200	-9.175%	7	10,390	-95.858%
2026-02-23	28.7600	30.7200	28.6000	30.3000	+9.386%	103	10,391	-96.238%
2026-02-20	29.2000	29.2000	27.0000	27.7000	-6.292%	44	10,389	-95.884%
2026-02-19	28.7000	29.7300	28.5000	29.5600	+5.874%	20	10,382	-96.143%
2026-02-18	26.9900	28.6700	26.6100	27.9200	-4.252%	15	10,381	-95.917%
2026-02-17	29.9000	33.0000	29.1600	29.1600	-5.417%	31	10,375	-96.091%
2026-02-13	31.2100	31.2300	28.3300	30.8300	+0.489%	37	10,357	-96.302%
2026-02-12	26.1500	30.6800	26.0400	30.6800	+20.125%	69	10,357	-96.284%
2026-02-11	24.6500	27.1500	24.6000	25.5400	-1.882%	210	10,368	-95.536%
2026-02-10	25.4900	26.0300	24.7800	26.0300	+2.885%	10	10,362	-95.620%
2026-02-09	25.8600	25.8600	24.6700	25.3000	-5.738%	20	10,358	-95.494%
2026-02-06	29.1000	29.7800	26.8400	26.8400	-17.517%	60	10,352	-95.753%
2026-02-05	30.2200	33.7500	30.2200	32.5400	+14.175%	156	10,314	-96.497%
2026-02-04	26.2400	30.3000	26.2400	28.5000	+11.546%	784	10,313	-96.000%
2026-02-03	24.5400	25.7300	24.5400	25.5500	+13.707%	11	9,716	-95.538%
2026-02-02	24.3000	24.5700	22.4700	22.4700	-7.378%	39	9,720	-94.927%
2026-01-30	23.6000	24.9600	23.4500	24.2600	+8.400%	22	9,716	-95.301%
2026-01-29	22.5000	24.8400	22.3800	22.3800	+5.417%	2,329	9,696	-94.906%
2026-01-28	21.2300	21.2300	21.2300	21.2300	-1.576%	100	8,001	-94.630%
2026-01-27	21.4100	21.5700	21.4100	21.5700	-3.100%	200	7,901	-94.715%
2026-01-26	22.6200	22.6200	22.2600	22.2600	-4.340%	39	7,701	-94.879%
2026-01-23	23.4500	23.4500	22.6600	23.2700	+1.218%	77	7,711	-95.101%
2026-01-22	23.5900	23.5900	22.9900	22.9900	-8.479%	6	7,731	-95.041%
2026-01-21	26.5200	27.6700	24.1100	25.1200	-11.705%	16	7,734	-95.462%
2026-01-20	27.4500	28.8200	27.3400	28.4500	+18.148%	37	7,727	-95.993%
2026-01-16	23.2800	24.4800	23.1900	24.0800	-0.905%	8	7,706	-95.266%
2026-01-15	22.7600	24.3000	22.7600	24.3000	-7.393%	6	7,706	-95.309%
2026-01-14	26.2000	26.2800	26.2000	26.2400	+11.565%	1,011	7,706	-95.655%
2026-01-13	23.1000	23.5200	23.1000	23.5200	+4.626%	9	7,258	-95.153%
2026-01-12	23.6300	23.6300	22.3500	22.4800	-3.103%	15	7,263	-94.929%
2026-01-09	23.2000	23.2000	23.2000	23.2000	-7.570%	2	7,264	-95.086%
2026-01-08	25.0000	25.2000	24.8700	25.1000	+5.818%	5,038	7,263	-95.458%
2026-01-07	23.7900	23.7900	23.7200	23.7200	-0.795%	5	2,313	-95.194%
2026-01-06	24.6000	24.8800	23.9100	23.9100	-6.235%	18	2,311	-95.232%
2026-01-05	24.6800	25.5000	24.6800	25.5000	-2.560%	22	2,301	-95.529%
2026-01-02	26.1200	27.1900	26.1200	26.1700	+3.275%	313	2,311	-95.644%
2025-12-31	25.4900	25.4900	25.2700	25.3400	+4.023%	9	2,206	-95.501%
2025-12-30	24.7800	24.7800	24.3600	24.3600	-2.129%	2	2,206	-95.320%
2025-12-29	24.8900	24.8900	24.8900	24.8900	+4.229%	1	2,208	-95.420%
2025-12-26	24.1000	24.1000	23.8800	23.8800	-0.375%	3	2,209	-95.226%
2025-12-24	24.2900	24.2900	23.9700	23.9700	-1.358%	2	2,210	-95.244%
2025-12-23	25.2000	25.2000	24.3000	24.3000	-3.915%	5	2,210	-95.309%
2025-12-22	25.2900	25.2900	25.2900	25.2900	-6.055%	1	2,208	-95.492%
2025-12-19	26.9300	26.9300	26.7500	26.9200	-6.787%	12	2,207	-95.765%
2025-12-18	28.9400	29.8400	28.2200	28.8800	-8.492%	69	2,208	-96.053%
2025-12-17	28.1800	32.0100	28.1800	31.5600	+9.583%	75	2,237	-96.388%
2025-12-16	29.4900	30.2500	28.6200	28.8000	-1.974%	43	2,177	-96.042%
2025-12-12	26.7000	30.0200	26.7000	29.3800	+12.266%	8	2,157	-96.120%
2025-12-11	26.4800	26.4800	26.1700	26.1700	+2.627%	21	2,155	-95.644%
2025-12-10	26.5900	26.5900	25.5000	25.5000	-5.556%	6	2,135	-95.529%
2025-12-09	27.0000	27.0000	27.0000	27.0000	-0.259%	5	2,140	-95.778%
2025-12-08	27.0700	27.0700	27.0700	27.0700	-2.239%	1,500	2,140	-95.789%
2025-12-03	27.9800	27.9800	27.6900	27.6900	-2.671%	2	822	-95.883%
2025-12-02	28.3800	28.4500	27.9700	28.4500	-2.768%	16	822	-95.993%
2025-12-01	29.8500	29.8500	28.5300	29.2600	+0.792%	16	833	-96.104%
2025-11-28	29.0300	29.0300	29.0300	29.0300	-4.632%	100	829	-96.073%
2025-11-26	30.0100	30.4400	30.0100	30.4400	-5.612%	4	729	-96.255%
2025-11-25	34.4500	34.4500	32.2400	32.2500	-7.274%	18	729	-96.465%
2025-11-24	35.8200	35.8200	34.7800	34.7800	-13.676%	12	718	-96.722%
2025-11-21	42.5900	46.0000	40.2900	40.2900	-7.187%	18	719	-97.171%
2025-11-20	33.1200	44.0000	32.5800	43.4100	+19.587%	52	723	-97.374%
2025-11-19	37.5000	37.5000	36.3000	36.3000	-4.373%	4	713	-96.860%
2025-11-18	39.8100	40.5900	37.9600	37.9600	+1.524%	10	712	-96.997%
2025-11-17	34.5000	38.0600	34.5000	37.3900	+2.495%	34	705	-96.951%
2025-11-14	39.4300	39.4300	36.4200	36.4800	+1.729%	12	700	-96.875%
2025-11-13	33.2500	35.9500	33.2500	35.8600	+14.752%	31	695	-96.821%
2025-11-11	30.9300	31.2500	30.6900	31.2500	+2.830%	26	702	-96.352%
2025-11-10	30.5600	30.5600	30.1600	30.3900	-12.421%	10	702	-96.249%
2025-11-07	36.8000	38.3800	34.7000	34.7000	+9.360%	20	696	-96.715%
2025-11-04	30.8400	31.7300	30.8400	31.7300	+10.021%	17	685	-96.407%
2025-10-31	27.6400	29.2400	27.6400	28.8400	-1.097%	37	681	-96.047%
2025-10-30	29.1000	29.1600	29.1000	29.1600	+7.482%	8	676	-96.091%
2025-10-29	27.1300	27.1300	27.1300	27.1300	-0.184%	19	675	-95.798%
2025-10-28	27.3000	27.3000	27.1800	27.1800	-1.913%	4	656	-95.806%
2025-10-27	27.8000	27.9400	27.5200	27.7100	-18.691%	19	649	-95.886%
2025-10-22	32.1000	34.0800	32.1000	34.0800	+4.862%	4	649	-96.655%
2025-10-21	32.5000	32.5000	32.5000	32.5000	-3.789%	1	647	-96.492%
2025-10-20	33.8200	33.8200	33.7800	33.7800	-10.564%	52	646	-96.625%
2025-10-17	39.0000	39.0000	37.2500	37.7700	-1.229%	4	597	-96.982%
2025-10-16	39.5000	39.5000	38.2400	38.2400	+5.723%	352	597	-97.019%
2025-10-15	36.0000	36.1700	36.0000	36.1700	+1.175%	9	264	-96.848%
2025-10-13	35.9600	35.9600	35.7500	35.7500	-9.791%	5	258	-96.811%
2025-10-10	35.3500	40.2800	35.3500	39.6300	+21.008%	11	261	-97.123%
2025-10-09	32.8700	33.4500	32.7500	32.7500	+0.614%	11	262	-96.519%
2025-10-08	32.5500	32.5500	32.5500	32.5500	-3.326%	1	262	-96.498%
2025-10-07	32.4200	33.6700	32.2900	33.6700	+4.241%	40	287	-96.614%
2025-10-06	32.8900	32.8900	32.2800	32.3000	-3.611%	30	287	-96.471%
2025-10-03	33.0000	34.4000	32.9000	33.5100	+1.885%	53	285	-96.598%
2025-10-02	33.2500	33.2500	32.8300	32.8900	-1.231%	11	282	-96.534%
2025-10-01	35.5000	35.5000	33.2000	33.3000	-2.774%	35	290	-96.577%
2025-09-30	35.0000	35.2700	34.2500	34.2500	-0.407%	56	305	-96.672%
2025-09-29	33.9100	34.3900	33.9100	34.3900	-2.301%	5	298	-96.685%
2025-09-26	35.5000	37.0000	35.2000	35.2000	-3.297%	47	294	-96.761%
2025-09-25	37.7900	38.2500	36.4000	36.4000	+1.478%	25	268	-96.868%
2025-09-24	36.4500	36.7500	35.8700	35.8700	+0.196%	13	278	-96.822%
2025-09-23	33.9000	35.8000	33.9000	35.8000	+6.516%	49	277	-96.816%
2025-09-22	34.0100	34.0100	33.6100	33.6100	-1.581%	12	284	-96.608%
2025-09-19	34.7500	34.7500	34.0200	34.1500	-2.429%	24	284	-96.662%
2025-09-18	34.5000	35.0000	34.5000	35.0000	-4.110%	16	280	-96.743%
2025-09-17	36.7500	38.5500	36.3400	36.5000	+0.551%	77	285	-96.877%
2025-09-16	36.2500	36.3400	36.2500	36.3000	+0.693%	12	285	-96.860%
2025-09-15	36.2500	36.2500	36.0300	36.0500	-3.143%	17	280	-96.838%
2025-09-12	37.6100	37.6700	37.2200	37.2200	-1.378%	7	276	-96.937%
2025-09-11	37.9000	38.3200	37.7400	37.7400	-2.907%	15	273	-96.979%
2025-09-10	38.0700	39.4500	37.8000	38.8700	+0.336%	18	276	-97.067%
2025-09-09	39.5000	39.8500	38.7400	38.7400	-2.172%	19	270	-97.057%
2025-09-08	39.2000	39.8100	38.8200	39.6000	-2.583%	22	251	-97.121%
2025-09-05	39.0000	41.4500	38.8000	40.6500	-5.837%	19	238	-97.196%
2025-09-03	43.8600	43.8600	43.0000	43.1700	-2.770%	10	235	-97.359%
2025-09-02	47.8000	47.9200	44.4000	44.4000	+2.921%	16	227	-97.432%
2025-08-29	42.0500	43.3600	42.0500	43.1400	+9.022%	9	230	-97.357%
2025-08-28	40.7100	40.7100	39.5700	39.5700	-8.720%	14	230	-97.119%
2025-08-22	43.3500	43.3500	43.3500	43.3500	-4.725%	2	220	-97.370%
2025-08-21	45.5000	45.5000	45.5000	45.5000	-2.528%	1	220	-97.495%
2025-08-20	44.6700	46.6800	44.6700	46.6800	+6.770%	4	221	-97.558%
2025-08-19	42.3200	43.7300	42.2900	43.7200	+7.420%	8	222	-97.392%
2025-08-18	40.8800	40.8800	40.7000	40.7000	+0.419%	2	223	-97.199%
2025-08-15	40.3400	40.5300	40.3400	40.5300	+2.348%	3	222	-97.187%
2025-08-14	39.2200	39.8800	39.2200	39.6000	-0.752%	8	222	-97.121%
2025-08-13	38.6800	39.9000	38.6800	39.9000	+0.758%	31	217	-97.143%
2025-08-12	40.6100	40.6100	39.6000	39.6000	-6.427%	6	191	-97.121%
2025-08-11	42.3200	42.3200	42.3200	42.3200	+0.714%	2	187	-97.306%
2025-08-08	42.3100	42.7400	42.0200	42.0200	-6.747%	162	185	-97.287%
2025-08-06	45.0600	45.0600	45.0600	45.0600	-6.534%	2	108	-97.470%
2025-08-04	48.2100	48.2100	48.2100	48.2100	-6.042%	2	108	-97.635%
2025-08-01	49.8000	51.3100	49.8000	51.3100	+16.455%	6	108	-97.778%
2025-07-30	44.3500	44.3500	44.0600	44.0600	-7.027%	2	106	-97.413%
2025-07-23	47.3900	47.3900	47.3900	47.3900	+1.369%	1	106	-97.594%
2025-07-21	46.7500	46.7600	46.7500	46.7500	-4.592%	3	105	-97.561%
2025-07-18	49.0000	49.0000	49.0000	49.0000	-9.611%	4	106	-97.673%
2025-07-07	54.4800	54.6400	54.2100	54.2100	-1.383%	8	102	-97.897%
2025-06-30	55.5100	55.5600	54.9700	54.9700	-31.799%	3	105	-97.926%
2025-05-23	80.8400	80.8400	80.6000	80.6000	-16.718%	200	2	-98.586%
2025-05-02	96.7800	96.7800	96.7800	96.7800	-23.470%	2	2	-98.822%
2025-04-23	126.4600	126.4600	126.4600	126.4600	+100.635%	1	2	-99.099%
2025-02-21	63.0600	63.1200	63.0300	63.0300	0.000%	8	2	-98.191%