Dark

QQQ20260918P575
QQQ Sep 18 2026 575.00 Put (QQQ260918P00575000)
option OPRA

EOD

Aug 6, 2026

1.04-1.887%(-0.02)48

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.1000	1.1000	1.0300	1.0400	-1.887%	48	17,734	0.000%
2026-08-05	0.9800	1.0600	0.9300	1.0600	-6.195%	55	17,732	-1.887%
2026-08-04	1.3400	1.3400	1.0600	1.1300	-32.335%	185	17,747	-7.965%
2026-08-03	2.2900	2.2900	1.6700	1.6700	-29.832%	251	17,753	-37.725%
2026-07-31	2.4700	3.2300	2.3500	2.3800	-19.322%	2,030	17,804	-56.303%
2026-07-30	3.7500	3.8000	2.9500	2.9500	-46.364%	555	16,352	-64.746%
2026-07-29	3.8200	5.5000	3.5400	5.5000	+45.503%	280	16,314	-81.091%
2026-07-28	4.2500	4.7500	3.7300	3.7800	+2.717%	104	16,245	-72.487%
2026-07-27	3.7000	4.2300	3.6800	3.6800	-12.381%	50	16,257	-71.739%
2026-07-24	4.1100	4.2500	3.4400	4.2000	+1.942%	42	16,256	-75.238%
2026-07-23	3.7100	4.3300	3.5000	4.1200	+45.070%	189	16,243	-74.757%
2026-07-22	2.8200	2.8500	2.8000	2.8400	-0.351%	163	16,272	-63.380%
2026-07-21	3.2000	3.2000	2.8200	2.8500	-24.403%	106	16,368	-63.509%
2026-07-20	3.5300	3.7700	3.4600	3.7700	-10.875%	68	16,355	-72.414%
2026-07-17	4.3700	5.0100	3.8700	4.2300	+22.965%	20	16,333	-75.414%
2026-07-16	3.0600	3.5000	2.9300	3.4400	+28.358%	234	16,333	-69.767%
2026-07-15	2.6900	3.1900	2.6500	2.6800	-2.899%	38	16,401	-61.194%
2026-07-14	2.7700	2.9500	2.7400	2.7600	-18.584%	25	16,409	-62.319%
2026-07-13	3.0100	3.4000	2.8600	3.3900	+29.885%	129	16,388	-69.322%
2026-07-10	3.1000	3.3100	2.6100	2.6100	-18.182%	76	16,498	-60.153%
2026-07-09	3.2400	3.6500	3.0600	3.1900	-28.795%	461	16,575	-67.398%
2026-07-08	4.1100	4.7700	4.0800	4.4800	+8.213%	47	16,389	-76.786%
2026-07-07	3.7300	4.2500	3.7300	4.1400	+28.571%	35	16,386	-74.879%
2026-07-06	3.4800	3.5500	3.1900	3.2200	-27.477%	166	16,396	-67.702%
2026-07-02	3.6600	4.4400	3.5000	4.4400	+25.070%	137	16,485	-76.577%
2026-07-01	3.9100	3.9100	3.4400	3.5500	+4.412%	5	16,485	-70.704%
2026-06-30	4.0500	4.0500	3.4000	3.4000	-21.296%	82	16,482	-69.412%
2026-06-29	5.1000	5.1100	4.3200	4.3200	-22.857%	161	16,464	-75.926%
2026-06-26	5.7800	5.8000	5.3300	5.6000	+3.321%	116	16,454	-81.429%
2026-06-25	4.4900	6.6000	4.4900	5.4200	-11.148%	58	16,357	-80.812%
2026-06-24	6.1600	6.7000	5.2400	6.1000	-0.164%	314	16,334	-82.951%
2026-06-23	6.4400	6.4400	5.6300	6.1100	+42.093%	37	16,445	-82.979%
2026-06-22	4.1300	4.3800	4.1300	4.3000	-2.273%	7	16,420	-75.814%
2026-06-18	4.3300	4.6400	4.3300	4.4000	-5.579%	22	16,412	-76.364%
2026-06-17	4.3500	5.0800	4.3500	4.6600	+10.952%	39	16,412	-77.682%
2026-06-16	3.8600	4.2000	3.8600	4.2000	+6.870%	12	16,412	-75.238%
2026-06-15	3.9800	3.9800	3.8200	3.9300	-29.317%	62	16,445	-73.537%
2026-06-12	5.5000	5.6900	5.4800	5.5600	-12.989%	22	16,445	-81.295%
2026-06-11	7.6900	7.6900	6.3900	6.3900	-21.208%	135	16,445	-83.725%
2026-06-10	6.8400	8.3900	6.8400	8.1100	+14.710%	68	16,567	-87.176%
2026-06-09	5.2500	8.9300	5.2500	7.0700	+31.657%	71	16,569	-85.290%
2026-06-08	6.1300	6.1600	5.3500	5.3700	-28.400%	295	16,573	-80.633%
2026-06-05	5.0600	7.5000	5.0600	7.5000	+61.987%	70	16,506	-86.133%
2026-06-04	4.6300	4.6300	4.6300	4.6300	+6.928%	1	16,504	-77.538%
2026-06-03	4.1800	4.3300	4.1800	4.3300	+3.095%	13	16,504	-75.982%
2026-06-01	4.1000	4.2000	4.1000	4.2000	+3.194%	3	16,497	-75.238%
2026-05-29	4.2700	4.2700	4.0700	4.0700	-6.651%	7	16,498	-74.447%
2026-05-28	4.3800	4.3800	4.2300	4.3600	-6.838%	34	16,497	-76.147%
2026-05-27	4.9000	4.9000	4.6800	4.6800	-3.704%	7	16,497	-77.778%
2026-05-26	4.7700	4.8800	4.7200	4.8600	-7.955%	201	16,494	-78.601%
2026-05-22	5.4500	5.4500	5.2500	5.2800	-6.549%	20	16,667	-80.303%
2026-05-21	6.3000	6.3000	5.6500	5.6500	-8.130%	48	16,667	-81.593%
2026-05-20	6.4600	6.4600	6.1500	6.1500	-11.127%	41	16,667	-83.089%
2026-05-19	7.1800	7.3300	6.9200	6.9200	-5.205%	221	16,530	-84.971%
2026-05-18	7.0100	7.3600	6.9300	7.3000	-1.351%	517	16,530	-85.753%
2026-05-15	6.8500	7.4000	6.8500	7.4000	+18.780%	26	16,530	-85.946%
2026-05-14	6.4000	6.4500	6.2300	6.2300	-4.154%	6	16,555	-83.307%
2026-05-13	6.8500	6.8500	6.5000	6.5000	-7.143%	6	16,551	-84.000%
2026-05-12	6.7500	7.1000	6.7500	7.0000	+7.858%	3	16,551	-85.143%
2026-05-11	6.5600	6.6000	6.4900	6.4900	-5.806%	637	16,551	-83.975%
2026-05-08	7.1600	7.1600	6.8600	6.8900	-11.553%	52	16,645	-84.906%
2026-05-07	7.7800	7.9200	7.5000	7.7900	-0.511%	87	16,686	-86.650%
2026-05-06	8.2400	8.2400	7.8300	7.8300	-13.097%	669	16,709	-86.718%
2026-05-05	8.8300	9.0500	8.7800	9.0100	-6.146%	836	16,792	-88.457%
2026-05-04	9.6000	10.1700	9.1100	9.6000	+1.373%	5,016	17,093	-89.167%
2026-05-01	9.6000	9.6000	9.2000	9.4700	-5.583%	175	16,951	-89.018%
2026-04-30	10.9200	11.2100	9.9900	10.0300	-14.566%	43	16,951	-89.631%
2026-04-29	11.9000	11.9000	11.4400	11.7400	-0.255%	7	16,953	-91.141%
2026-04-28	12.0700	12.4800	11.7000	11.7700	+6.323%	1,670	16,952	-91.164%
2026-04-27	11.6600	11.6600	11.0700	11.0700	-3.403%	2,888	17,010	-90.605%
2026-04-24	11.8700	12.1900	11.3200	11.4600	-13.182%	108	14,555	-90.925%
2026-04-23	12.6300	14.2000	12.3800	13.2000	+5.096%	109	14,547	-92.121%
2026-04-22	13.0600	13.2900	12.5600	12.5600	-7.850%	60	14,523	-91.720%
2026-04-21	13.2300	14.4400	13.0700	13.6300	+1.113%	447	14,528	-92.370%
2026-04-20	13.4800	13.8600	13.2100	13.4800	+3.216%	239	14,528	-92.285%
2026-04-17	13.1200	13.6100	12.7900	13.0600	-8.287%	296	14,473	-92.037%
2026-04-16	14.6800	15.4000	14.2400	14.2400	-5.256%	57	14,439	-92.697%
2026-04-15	15.7200	15.9100	14.9000	15.0300	-5.945%	65	14,433	-93.081%
2026-04-14	17.1000	17.1000	15.9800	15.9800	-12.342%	1,570	14,440	-93.492%
2026-04-13	21.1000	21.3500	18.2300	18.2300	-11.719%	193	13,714	-94.295%
2026-04-10	20.1000	20.9000	20.1000	20.6500	-4.398%	8	13,748	-94.964%
2026-04-09	23.2300	23.2300	21.0000	21.6000	-6.250%	77	13,747	-95.185%
2026-04-08	21.6700	23.9800	21.6100	23.0400	-22.503%	249	13,740	-95.486%
2026-04-07	30.6000	33.8000	29.7300	29.7300	+0.541%	106	13,689	-96.502%
2026-04-06	29.5000	30.4300	29.1000	29.5700	-6.424%	39	13,626	-96.483%
2026-04-02	36.1400	37.3100	31.0400	31.6000	+0.032%	117	13,608	-96.709%
2026-04-01	32.5800	32.8900	29.9000	31.5900	-8.963%	1,291	13,608	-96.708%
2026-03-31	39.1500	40.7700	34.1100	34.7000	-23.366%	1,515	13,262	-97.003%
2026-03-30	40.8800	45.9300	40.8800	45.2800	+4.500%	922	13,865	-97.703%
2026-03-27	39.1600	43.3300	39.1200	43.3300	+16.573%	424	13,664	-97.600%
2026-03-26	34.0000	37.3000	32.7000	37.1700	+19.096%	566	13,468	-97.202%
2026-03-25	30.1300	31.2300	29.5800	31.2100	-7.030%	51	13,469	-96.668%
2026-03-24	32.8000	34.0100	31.4600	33.5700	+5.699%	40	13,461	-96.902%
2026-03-23	30.2300	31.7600	28.2500	31.7600	-13.578%	20	13,442	-96.725%
2026-03-20	31.7500	36.7500	31.7500	36.7500	+24.576%	48	13,441	-97.170%
2026-03-19	33.5000	33.5000	29.5000	29.5000	-2.961%	47	13,441	-96.475%
2026-03-18	27.2000	30.4000	27.2000	30.4000	+15.942%	179	13,430	-96.579%
2026-03-17	26.8200	26.8200	25.8800	26.2200	-1.908%	969	13,472	-96.034%
2026-03-16	28.2400	28.3700	26.7300	26.7300	-16.023%	72	13,364	-96.109%
2026-03-13	28.9600	31.9700	28.9100	31.8300	+4.807%	2,352	12,817	-96.733%
2026-03-12	28.6500	30.4300	28.6500	30.3700	+14.864%	65	12,646	-96.576%
2026-03-11	25.8500	26.9600	25.8500	26.4400	+0.532%	22	12,657	-96.067%
2026-03-10	27.0500	27.2400	24.6700	26.3000	-3.202%	204	12,644	-96.046%
2026-03-09	31.6800	33.5500	26.5400	27.1700	-11.527%	61	12,492	-96.172%
2026-03-06	29.8100	30.7900	27.9700	30.7100	+13.321%	113	12,591	-96.613%
2026-03-05	25.0500	28.0800	24.8900	27.1000	+9.318%	81	12,541	-96.162%
2026-03-04	26.1900	27.0700	23.9600	24.7900	-8.793%	157	12,537	-95.805%
2026-03-03	29.8000	32.0000	27.1600	27.1800	+7.134%	49	12,595	-96.174%
2026-03-02	29.3500	29.3500	25.2300	25.3700	-4.767%	1,521	12,589	-95.901%
2026-02-27	27.4400	27.4400	26.2000	26.6400	+4.553%	2,633	11,835	-96.096%
2026-02-26	25.0600	26.7500	25.0600	25.4800	+8.935%	169	11,753	-95.918%
2026-02-25	24.5700	24.5700	23.3900	23.3900	-11.267%	4,010	11,707	-95.554%
2026-02-24	28.3800	28.7700	25.8600	26.3600	-7.574%	1,583	11,707	-96.055%
2026-02-23	27.2300	29.0500	27.1000	28.5200	+9.398%	45	12,638	-96.353%
2026-02-20	26.2600	26.6100	25.6400	26.0700	-6.122%	19	12,615	-96.011%
2026-02-19	28.1500	28.4200	27.3700	27.7700	+3.969%	19	12,610	-96.255%
2026-02-18	25.5600	26.7100	25.2000	26.7100	-5.048%	5	12,607	-96.106%
2026-02-17	30.0000	31.0500	27.6700	28.1300	-3.862%	12	12,604	-96.303%
2026-02-13	28.9700	29.2600	28.3300	29.2600	+0.897%	95	12,565	-96.446%
2026-02-12	24.4900	29.0000	24.4900	29.0000	+19.243%	3,026	12,565	-96.414%
2026-02-11	24.8000	24.8000	24.3200	24.3200	+2.357%	3	9,618	-95.724%
2026-02-10	23.5600	23.7600	23.5600	23.7600	+1.669%	19	9,616	-95.623%
2026-02-09	23.5400	23.5400	23.3700	23.3700	-10.115%	3	9,611	-95.550%
2026-02-06	26.1600	26.1900	26.0000	26.0000	-16.102%	4	9,611	-96.000%
2026-02-05	31.6900	31.8900	29.4000	30.9900	+14.060%	22	9,612	-96.644%
2026-02-04	26.1700	28.7000	26.1700	27.1700	+5.229%	260	9,606	-96.172%
2026-02-03	25.5500	26.0700	25.5500	25.8200	+18.332%	56	9,709	-95.972%
2026-02-02	21.5600	21.8200	21.5600	21.8200	-8.588%	51	9,714	-95.234%
2026-01-30	22.5000	23.8700	22.5000	23.8700	+1.574%	3	9,665	-95.643%
2026-01-29	22.9500	23.7500	22.9500	23.5000	+16.049%	4	9,666	-95.574%
2026-01-28	19.7900	20.9500	19.7900	20.2500	-0.589%	3	9,666	-94.864%
2026-01-27	20.3100	20.3700	20.2800	20.3700	-3.870%	5	9,665	-94.894%
2026-01-26	21.1900	21.1900	21.1900	21.1900	-1.212%	50	9,664	-95.092%
2026-01-23	21.4500	21.4500	21.4500	21.4500	-1.470%	1	9,663	-95.152%
2026-01-22	22.0300	22.0300	21.7700	21.7700	-18.950%	8	9,662	-95.223%
2026-01-20	26.5100	26.8600	26.5100	26.8600	+16.935%	6	9,656	-96.128%
2026-01-16	23.0000	23.0000	22.9700	22.9700	+4.742%	10	9,645	-95.472%
2026-01-15	21.9300	21.9300	21.9300	21.9300	-12.069%	4	9,645	-95.258%
2026-01-14	24.0000	24.9400	24.0000	24.9400	+16.870%	5	9,649	-95.830%
2026-01-13	21.5100	21.5100	21.3400	21.3400	-0.513%	2	9,653	-95.127%
2026-01-12	21.9100	21.9100	21.4500	21.4500	-0.740%	813	9,672	-95.152%
2026-01-09	22.8200	22.8200	21.6100	21.6100	-8.972%	5	8,887	-95.187%
2026-01-08	24.2300	24.2300	23.7400	23.7400	+5.605%	8	8,888	-95.619%
2026-01-07	22.5100	22.7800	21.9700	22.4800	-0.969%	52	8,880	-95.374%
2026-01-06	23.1400	23.1400	22.7000	22.7000	-5.613%	28	8,901	-95.419%
2026-01-05	23.8400	24.0900	23.7400	24.0500	-3.297%	6	8,909	-95.676%
2026-01-02	23.7000	25.8800	23.7000	24.8700	-0.520%	13	8,909	-95.818%
2025-12-31	23.7400	25.0000	23.7400	25.0000	+6.701%	21	8,905	-95.840%
2025-12-30	23.3500	23.5000	23.3500	23.4300	+0.948%	7	8,905	-95.561%
2025-12-29	23.8500	23.9800	23.2100	23.2100	+1.843%	14	8,904	-95.519%
2025-12-26	22.7300	22.7900	22.7200	22.7900	+0.044%	17	8,901	-95.437%
2025-12-24	22.7800	22.7800	22.7800	22.7800	-5.829%	15	8,899	-95.435%
2025-12-22	24.0800	24.1900	24.0800	24.1900	-5.692%	4	8,899	-95.701%
2025-12-19	25.6500	25.6500	25.6500	25.6500	-4.788%	11	8,896	-95.945%
2025-12-18	27.3200	28.1400	26.9400	26.9400	-11.382%	19	8,907	-96.140%
2025-12-17	29.5600	30.5000	29.5600	30.4000	+13.053%	5	8,907	-96.579%
2025-12-16	27.9200	28.1500	26.8900	26.8900	-3.586%	45	8,907	-96.132%
2025-12-15	26.4000	28.7900	26.4000	27.8900	+1.566%	33	8,906	-96.271%
2025-12-12	25.2500	27.4600	25.2500	27.4600	+10.770%	46	8,899	-96.213%
2025-12-11	24.7800	24.7900	24.7500	24.7900	+0.162%	77	8,864	-95.805%
2025-12-10	24.7500	24.7500	24.7500	24.7500	-5.354%	1	8,790	-95.798%
2025-12-09	26.1600	26.1600	26.1500	26.1500	-0.570%	2	8,790	-96.023%
2025-12-08	26.2400	26.3000	26.2400	26.3000	+2.614%	2	8,790	-96.046%
2025-12-05	25.6300	25.6300	25.6300	25.6300	-3.610%	3	8,790	-95.942%
2025-12-04	26.5900	26.5900	26.5900	26.5900	+1.644%	1	8,787	-96.089%
2025-12-03	26.2200	26.2200	26.1600	26.1600	-1.580%	325	8,786	-96.024%
2025-12-02	27.2500	27.2500	26.3000	26.5800	-4.423%	1,512	8,678	-96.087%
2025-12-01	27.9000	27.9000	27.6800	27.8100	-3.871%	82	7,188	-96.260%
2025-11-26	29.5300	29.5300	28.9300	28.9300	-6.284%	26	7,188	-96.405%
2025-11-25	34.6300	34.6300	30.8700	30.8700	-6.737%	4,067	7,188	-96.631%
2025-11-24	35.0800	35.0800	33.1000	33.1000	-12.895%	4	4,830	-96.858%
2025-11-21	41.4400	43.4100	38.0000	38.0000	-8.124%	1,018	4,827	-97.263%
2025-11-20	31.6200	41.3600	31.6200	41.3600	+9.737%	17	3,851	-97.485%
2025-11-19	36.9100	37.6900	36.9100	37.6900	+2.418%	10	3,848	-97.241%
2025-11-18	38.8000	39.4200	36.5000	36.8000	+3.545%	56	3,853	-97.174%
2025-11-17	32.7200	35.7900	32.7200	35.5400	+8.519%	186	3,844	-97.074%
2025-11-14	36.0000	36.0000	32.7500	32.7500	-3.078%	23	3,759	-96.824%
2025-11-13	33.7900	33.7900	33.7900	33.7900	+14.581%	1	3,756	-96.922%
2025-11-12	28.4300	30.0500	28.4300	29.4900	-2.221%	105	3,756	-96.473%
2025-11-11	30.1600	30.1600	30.1600	30.1600	+3.607%	1	3,654	-96.552%
2025-11-10	29.0200	29.1100	29.0200	29.1100	-16.924%	3	3,654	-96.427%
2025-11-07	35.3500	36.0200	34.8000	35.0400	+17.584%	20	3,654	-97.032%
2025-11-06	29.8000	29.8000	29.8000	29.8000	+4.123%	2	3,653	-96.510%
2025-11-05	28.9200	28.9200	28.6200	28.6200	-4.759%	9	3,653	-96.366%
2025-11-04	29.4900	30.2700	29.4900	30.0500	+11.420%	10	3,644	-96.539%
2025-11-03	27.0700	27.0700	26.9700	26.9700	-2.459%	26	3,618	-96.144%
2025-10-31	27.2100	27.7300	27.1400	27.6500	-0.682%	23	3,618	-96.239%
2025-10-30	27.8400	27.8400	27.8400	27.8400	+7.283%	1	3,607	-96.264%
2025-10-29	25.8000	25.9500	25.8000	25.9500	-0.537%	2	3,607	-95.992%
2025-10-28	26.0900	26.0900	26.0900	26.0900	-1.324%	5	3,607	-96.014%
2025-10-27	26.6000	26.6000	26.4400	26.4400	-12.998%	10	3,621	-96.067%
2025-10-23	31.2500	31.6000	30.3900	30.3900	-7.064%	3,014	3,621	-96.578%
2025-10-22	33.5900	33.5900	32.7000	32.7000	+7.921%	5	1,109	-96.820%
2025-10-20	30.6000	30.6000	30.3000	30.3000	-17.190%	2	1,108	-96.568%
2025-10-16	36.0800	36.5900	36.0800	36.5900	-4.887%	2	1,107	-97.158%
2025-10-14	38.4700	38.4700	38.4700	38.4700	+13.581%	1	1,108	-97.297%
2025-10-10	30.7000	33.8700	30.7000	33.8700	+8.453%	77	1,107	-96.929%
2025-10-09	31.1700	31.2300	31.1700	31.2300	+0.774%	8	1,088	-96.670%
2025-10-08	31.2100	31.2100	30.9900	30.9900	-4.558%	18	1,084	-96.644%
2025-10-07	32.4700	32.4700	32.4700	32.4700	+5.047%	3	1,080	-96.797%
2025-10-06	31.2500	31.3900	30.7900	30.9100	-5.820%	39	1,080	-96.635%
2025-10-03	31.4700	32.8200	31.4700	32.8200	+4.589%	58	1,072	-96.831%
2025-10-02	31.4300	31.4300	31.3800	31.3800	-1.041%	26	1,048	-96.686%
2025-10-01	32.3300	32.3300	31.7100	31.7100	-5.709%	906	1,052	-96.720%
2025-09-30	33.0200	33.6600	33.0200	33.6300	+3.128%	11	199	-96.908%
2025-09-29	32.3200	32.6100	32.0000	32.6100	-2.307%	7	189	-96.811%
2025-09-26	34.0900	34.4800	33.3800	33.3800	-6.786%	16	182	-96.884%
2025-09-25	35.8100	35.8100	35.8100	35.8100	+3.948%	3	194	-97.096%
2025-09-24	34.4500	34.4500	34.4500	34.4500	+0.702%	1	197	-96.981%
2025-09-23	34.2500	34.3300	34.1900	34.2100	+6.873%	33	198	-96.960%
2025-09-22	32.5100	32.5100	31.9200	32.0100	-2.260%	15	174	-96.751%
2025-09-19	32.9900	32.9900	32.7500	32.7500	-2.268%	2	170	-96.824%
2025-09-18	32.9200	33.5100	32.7100	33.5100	-6.344%	28	171	-96.896%
2025-09-17	35.7800	35.7800	35.7800	35.7800	+4.193%	1	151	-97.093%
2025-09-16	34.3400	34.3400	34.3400	34.3400	-0.751%	1	152	-96.971%
2025-09-15	34.6000	34.6000	34.6000	34.6000	-2.398%	1	152	-96.994%
2025-09-12	35.3000	35.4500	35.3000	35.4500	-2.126%	2	152	-97.066%
2025-09-11	36.0600	36.4000	35.9000	36.2200	-0.220%	6	150	-97.129%
2025-09-10	36.3000	36.3000	36.3000	36.3000	-1.653%	4	150	-97.135%
2025-09-09	38.0700	38.0700	36.9100	36.9100	-2.070%	2	146	-97.182%
2025-09-08	37.1300	37.6900	37.1300	37.6900	-3.111%	9	144	-97.241%
2025-09-05	37.4000	40.5400	37.0000	38.9000	-0.841%	47	139	-97.326%
2025-09-04	41.3800	41.3800	39.0400	39.2300	-6.883%	33	112	-97.349%
2025-09-03	42.1300	42.1300	42.1300	42.1300	-5.006%	5	100	-97.531%
2025-09-02	43.7100	44.3500	43.7100	44.3500	+9.183%	8	102	-97.655%
2025-08-29	40.3000	40.6200	40.3000	40.6200	+6.782%	3	107	-97.440%
2025-08-28	39.0000	39.0000	38.0400	38.0400	-4.518%	15	107	-97.266%
2025-08-27	40.1100	40.1100	39.8400	39.8400	-1.605%	3	97	-97.390%
2025-08-26	40.4900	40.4900	40.4900	40.4900	+0.297%	1	98	-97.431%
2025-08-25	40.3700	40.3700	40.3700	40.3700	-2.228%	1	97	-97.424%
2025-08-22	41.2900	41.2900	41.2900	41.2900	-7.276%	1	97	-97.481%
2025-08-21	44.6400	44.9400	44.4900	44.5300	+3.222%	8	97	-97.664%
2025-08-20	44.6500	44.6500	43.1400	43.1400	+3.280%	7	101	-97.589%
2025-08-19	39.6800	41.7700	39.6800	41.7700	+8.635%	10	98	-97.510%
2025-08-18	38.6800	39.0600	38.3000	38.4500	-0.285%	19	101	-97.295%
2025-08-15	38.4600	38.5600	38.4600	38.5600	+0.969%	54	94	-97.303%
2025-08-14	37.3700	38.2600	37.3700	38.1900	+1.949%	12	40	-97.277%
2025-08-13	37.3800	37.4600	37.3800	37.4600	-1.809%	2	39	-97.224%
2025-08-12	40.3000	40.3000	38.1500	38.1500	-3.369%	22	37	-97.274%
2025-08-11	39.8700	39.8700	39.4500	39.4800	-2.639%	6	38	-97.366%
2025-08-08	40.3300	40.5500	40.3300	40.5500	-7.102%	17	33	-97.435%
2025-08-06	43.5100	43.6500	43.5100	43.6500	+4.326%	2	18	-97.617%
2025-07-31	41.8400	41.8400	41.8400	41.8400	-3.904%	11	17	-97.514%
2025-07-25	43.5400	43.5400	43.5400	43.5400	-2.464%	1	6	-97.611%
2025-07-21	44.6400	44.6400	44.6400	44.6400	-14.368%	1	6	-97.670%
2025-07-07	51.8100	52.1300	51.8100	52.1300	-1.845%	2	7	-98.005%
2025-06-30	53.1100	53.1100	53.1100	53.1100	-9.369%	1	6	-98.042%
2025-06-24	58.5900	58.6400	58.5900	58.6000	-9.498%	6	5	-98.225%
2025-06-13	64.4400	64.7800	64.3900	64.7500	+3.171%	12	11	-98.394%
2025-06-09	62.8100	62.8100	62.7600	62.7600	-11.767%	2	5	-98.343%
2025-05-20	71.0800	71.1300	71.0800	71.1300	-26.541%	2	4	-98.538%
2025-05-01	96.8300	96.8300	96.8300	96.8300	-20.318%	1	3	-98.926%
2025-04-23	121.5200	121.5200	121.5200	121.5200	-1.968%	1	4	-99.144%
2025-04-03	123.9600	123.9600	123.9600	123.9600	+85.541%	1	5	-99.161%
2025-02-24	67.7500	67.7500	66.8100	66.8100	-16.352%	8	4	-98.443%
2025-01-10	77.8400	79.8700	77.8400	79.8700	-1.090%	4	2	-98.698%
2024-11-06	80.7500	80.7500	80.7500	80.7500	0.000%	2	2	-98.712%