Dark

QQQ20260918P570
QQQ Sep 18 2026 570.00 Put (QQQ260918P00570000)
option OPRA

EOD

Aug 6, 2026

0.9700+7.778%(+0.0700)86

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.0800	1.1200	0.9300	0.9700	+7.778%	86	73,024	0.000%
2026-08-05	0.9200	0.9900	0.8700	0.9000	-14.286%	105	73,025	+7.778%
2026-08-04	1.4600	1.4600	0.9900	1.0500	-31.373%	587	73,016	-7.619%
2026-08-03	2.1700	2.1700	1.5300	1.5300	-28.837%	629	73,022	-36.601%
2026-07-31	2.4400	3.0500	2.1500	2.1500	-20.370%	497	72,961	-54.884%
2026-07-30	3.5200	3.5200	2.7000	2.7000	-46.000%	676	72,920	-64.074%
2026-07-29	3.6700	5.1000	3.2300	5.0000	+43.266%	4,749	73,054	-80.600%
2026-07-28	3.9600	4.4300	3.4000	3.4900	+0.867%	1,619	70,767	-72.206%
2026-07-27	3.0800	3.9700	3.0300	3.4600	-7.733%	10,412	70,550	-71.965%
2026-07-24	3.8800	3.9600	3.1800	3.7500	0.000%	1,734	70,337	-74.133%
2026-07-23	3.4500	4.0700	3.2200	3.7500	+41.509%	2,200	71,024	-74.133%
2026-07-22	2.7500	2.7700	2.5500	2.6500	+1.923%	556	71,169	-63.396%
2026-07-21	2.8200	2.9200	2.6000	2.6000	-25.714%	602	71,312	-62.692%
2026-07-20	3.0800	3.5500	2.9900	3.5000	-10.941%	87	71,279	-72.286%
2026-07-17	4.0900	4.5400	3.4000	3.9300	+22.430%	9,357	71,276	-75.318%
2026-07-16	2.8400	3.2700	2.6600	3.2100	+29.960%	10,435	68,155	-69.782%
2026-07-15	2.4000	2.9600	2.4000	2.4700	-5.725%	238	69,546	-60.729%
2026-07-14	2.6300	2.7200	2.5300	2.6200	-13.531%	200	69,454	-62.977%
2026-07-13	2.8100	3.1100	2.6300	3.0300	+24.691%	2,267	69,294	-67.987%
2026-07-10	2.9900	2.9900	2.4300	2.4300	-17.627%	194	68,513	-60.082%
2026-07-09	2.9800	3.2800	2.8500	2.9500	-14.986%	191	68,432	-67.119%
2026-07-08	3.9000	4.5900	3.4700	3.4700	-2.254%	52	68,285	-72.046%
2026-07-07	3.5000	4.0900	3.3600	3.5500	+20.748%	7,585	68,268	-72.676%
2026-07-06	3.4000	3.4000	2.9400	2.9400	-30.166%	249	63,770	-67.007%
2026-07-02	3.1800	4.5200	3.1800	4.2100	+17.270%	64	63,683	-76.960%
2026-07-01	3.5700	3.5900	3.2200	3.5900	+12.188%	10	63,683	-72.981%
2026-06-30	3.7000	3.7000	3.2000	3.2000	-21.182%	102	63,699	-69.688%
2026-06-29	4.7300	4.9300	4.0000	4.0600	-22.960%	143	63,699	-76.108%
2026-06-26	5.9800	5.9800	4.9200	5.2700	+3.333%	79	63,731	-81.594%
2026-06-25	4.0900	5.7300	4.0900	5.1000	-10.839%	87	63,765	-80.980%
2026-06-24	5.4300	6.0500	5.0000	5.7200	-1.379%	87	63,709	-83.042%
2026-06-23	5.8400	5.9200	5.2200	5.8000	+41.463%	1,141	66,164	-83.276%
2026-06-22	3.6900	4.1900	3.5500	4.1000	+5.398%	6,831	66,428	-76.341%
2026-06-18	4.1000	4.3600	3.8900	3.8900	-20.612%	169	69,220	-75.064%
2026-06-17	4.1100	5.0600	4.1100	4.9000	+19.512%	22	69,220	-80.204%
2026-06-16	3.6200	4.1600	3.6200	4.1000	+11.111%	52	69,220	-76.341%
2026-06-15	3.7500	3.7800	3.5800	3.6900	-29.981%	248	69,335	-73.713%
2026-06-12	5.8700	6.0300	5.1800	5.2700	-10.221%	23	69,335	-81.594%
2026-06-11	7.3000	7.4800	5.8700	5.8700	-28.415%	5,141	69,335	-83.475%
2026-06-10	7.1700	8.2000	6.3700	8.2000	+29.338%	8,712	69,152	-88.171%
2026-06-09	4.8600	9.1000	4.8600	6.3400	+18.284%	921	62,057	-84.700%
2026-06-08	5.2000	5.5300	5.0600	5.3600	-18.665%	1,579	62,617	-81.903%
2026-06-05	4.4800	6.9500	4.4800	6.5900	+63.119%	218	62,672	-85.281%
2026-06-04	4.5000	4.5000	3.9000	4.0400	-1.463%	203	62,650	-75.990%
2026-06-03	3.9800	4.1800	3.8900	4.1000	+6.771%	3,971	62,791	-76.341%
2026-06-02	3.9500	3.9500	3.8100	3.8400	-1.538%	2,044	64,429	-74.740%
2026-06-01	4.0100	4.0500	3.7600	3.9000	-2.010%	9,042	65,257	-75.128%
2026-05-29	4.0100	4.1600	3.8600	3.9800	-0.500%	51	69,966	-75.628%
2026-05-28	4.5100	4.5100	3.9800	4.0000	-9.091%	1,731	69,953	-75.750%
2026-05-27	4.6000	4.6400	4.4000	4.4000	-2.655%	79	71,281	-77.955%
2026-05-26	4.6300	4.6400	4.4800	4.5200	-12.403%	137	71,284	-78.540%
2026-05-22	5.0200	5.1600	4.9100	5.1600	-4.267%	63	71,382	-81.202%
2026-05-21	5.8300	5.9900	5.3900	5.3900	-8.020%	39	71,385	-82.004%
2026-05-20	6.3000	6.3000	5.7500	5.8600	-7.862%	314	71,385	-83.447%
2026-05-19	6.3900	7.0300	6.1700	6.3600	+1.435%	112	71,362	-84.748%
2026-05-18	6.5300	6.9500	6.2300	6.2700	-7.111%	3,094	71,362	-84.530%
2026-05-15	6.7300	7.0000	6.3600	6.7500	+13.255%	221	71,362	-85.630%
2026-05-14	6.2800	6.2800	5.8500	5.9600	-4.487%	190	68,393	-83.725%
2026-05-13	6.3600	6.5100	6.1000	6.2400	-6.866%	398	68,617	-84.455%
2026-05-12	6.3900	7.1200	6.3900	6.7000	+6.013%	552	68,617	-85.522%
2026-05-11	6.4000	6.4300	6.0600	6.3200	+0.317%	94	68,617	-84.652%
2026-05-08	6.9500	7.0300	6.3000	6.3000	-12.011%	1,120	68,679	-84.603%
2026-05-07	7.1900	7.5900	7.0500	7.1600	-4.660%	334	69,183	-86.453%
2026-05-06	7.7500	7.9000	7.4400	7.5100	-11.229%	270	69,061	-87.084%
2026-05-05	8.4600	8.4700	8.3000	8.4600	-6.519%	5,151	69,118	-88.534%
2026-05-04	8.8600	9.4600	8.4700	9.0500	0.000%	2,853	72,158	-89.282%
2026-05-01	9.1000	9.1200	8.6800	9.0500	-4.536%	245	73,863	-89.282%
2026-04-30	10.3200	10.7300	9.4200	9.4800	-16.769%	517	73,863	-89.768%
2026-04-29	11.2500	11.3900	10.5400	11.3900	+4.304%	181	73,845	-91.484%
2026-04-28	11.6800	11.7300	10.9000	10.9200	+4.000%	100,881	73,815	-91.117%
2026-04-27	10.7700	11.0000	10.4500	10.5000	-3.226%	151	108,418	-90.762%
2026-04-24	11.3500	11.8000	10.7100	10.8500	-11.066%	384	108,353	-91.060%
2026-04-23	12.2400	13.0000	11.7200	12.2000	+2.954%	15	108,531	-92.049%
2026-04-22	12.1800	12.4300	11.8500	11.8500	-8.776%	1,360	108,527	-91.814%
2026-04-21	12.4100	13.4800	12.3900	12.9900	+3.259%	130	108,615	-92.533%
2026-04-20	12.3600	13.2900	12.2900	12.5800	+2.778%	122	108,615	-92.289%
2026-04-17	12.5600	12.6700	12.0000	12.2400	-9.199%	1,201	108,683	-92.075%
2026-04-16	14.1100	14.5200	13.4200	13.4800	-4.533%	181	109,641	-92.804%
2026-04-15	14.6500	15.1900	13.9600	14.1200	-6.055%	418	109,639	-93.130%
2026-04-14	16.1000	16.1000	14.9500	15.0300	-12.105%	1,249	109,493	-93.546%
2026-04-13	19.9900	19.9900	17.0800	17.1000	-11.901%	1,315	109,183	-94.327%
2026-04-10	19.1100	19.8900	18.8300	19.4100	-1.970%	1,140	109,641	-95.003%
2026-04-09	21.5100	21.9700	19.6300	19.8000	-7.907%	273	108,729	-95.101%
2026-04-08	19.7300	22.6200	19.7300	21.5000	-22.828%	381	108,695	-95.488%
2026-04-07	29.6200	31.9300	27.8600	27.8600	+0.360%	1,086	108,394	-96.518%
2026-04-06	28.9900	28.9900	27.5700	27.7600	-5.834%	71	108,381	-96.506%
2026-04-02	34.3000	35.4700	29.4800	29.4800	-1.306%	184	108,347	-96.710%
2026-04-01	30.7300	31.0600	28.4100	29.8700	-8.374%	163	108,347	-96.753%
2026-03-31	38.4000	38.4000	32.2600	32.6000	-22.657%	321	108,308	-97.025%
2026-03-30	37.6700	43.6700	37.6700	42.1500	+3.436%	1,314	108,222	-97.699%
2026-03-27	36.8300	41.0100	36.8300	40.7500	+21.642%	1,016	107,901	-97.620%
2026-03-26	32.3100	35.2700	30.9500	33.5000	+13.252%	201	107,805	-97.104%
2026-03-25	28.4000	29.9600	28.2900	29.5800	-6.006%	4,155	107,728	-96.721%
2026-03-24	31.0000	32.2500	29.6100	31.4700	+4.760%	1,770	103,906	-96.918%
2026-03-23	28.0300	30.6200	27.0200	30.0400	-9.573%	1,017	104,522	-96.771%
2026-03-20	29.8400	35.0900	29.8400	33.2200	+14.908%	1,395	103,677	-97.080%
2026-03-19	31.0200	31.0200	28.0000	28.9100	+2.409%	93	103,598	-96.645%
2026-03-18	25.4200	28.2800	25.2900	28.2300	+13.373%	1,332	103,593	-96.564%
2026-03-17	25.4800	25.5500	24.7600	24.9000	-6.567%	539	104,850	-96.104%
2026-03-16	26.9700	26.9700	25.9600	26.6500	-12.307%	929	104,528	-96.360%
2026-03-13	27.3700	30.3900	27.0900	30.3900	+5.999%	42	103,670	-96.808%
2026-03-12	26.8700	28.7500	26.6000	28.6700	+13.320%	111	103,650	-96.617%
2026-03-11	24.8500	25.8600	24.1500	25.3000	-1.365%	59	103,675	-96.166%
2026-03-10	25.4000	25.6600	23.5000	25.6500	+1.064%	161	103,699	-96.218%
2026-03-09	30.7500	31.6000	25.3800	25.3800	-12.843%	134	103,706	-96.178%
2026-03-06	28.8000	29.6500	26.5900	29.1200	+17.230%	60	104,473	-96.669%
2026-03-05	24.1500	26.7000	23.1000	24.8400	+5.973%	2,104	104,462	-96.095%
2026-03-04	25.4700	25.4900	22.7800	23.4400	-11.581%	131	104,736	-95.862%
2026-03-03	28.4500	30.6500	25.5400	26.5100	+7.720%	196	104,636	-96.341%
2026-03-02	27.5600	27.5600	24.1400	24.6100	-0.886%	63	104,577	-96.059%
2026-02-27	25.8500	25.9600	24.6900	24.8300	-1.468%	100,379	104,556	-96.093%
2026-02-26	24.8500	25.4900	23.9800	25.2000	+13.770%	102	6,583	-96.151%
2026-02-25	23.6100	23.6100	22.1500	22.1500	-13.880%	130	6,449	-95.621%
2026-02-24	27.5500	27.5500	25.7200	25.7200	-6.166%	23	6,449	-96.229%
2026-02-23	25.7400	27.5500	25.7400	27.4100	+10.613%	22	6,438	-96.461%
2026-02-20	26.3500	26.3500	24.1400	24.7800	-5.923%	33	6,441	-96.086%
2026-02-19	26.2300	27.0500	25.8800	26.3400	+4.565%	21	6,427	-96.317%
2026-02-18	25.8300	25.8300	23.9900	25.1900	-5.867%	4	6,425	-96.149%
2026-02-17	29.3000	29.3000	25.9200	26.7600	+0.337%	84	6,426	-96.375%
2026-02-13	27.7900	27.7900	26.6700	26.6700	-1.587%	153	6,532	-96.363%
2026-02-12	23.4900	27.2000	23.3400	27.1000	+15.270%	760	6,532	-96.421%
2026-02-11	21.7000	23.5100	21.7000	23.5100	+1.336%	4	6,687	-95.874%
2026-02-10	23.2000	23.2000	23.2000	23.2000	+2.655%	1	6,688	-95.819%
2026-02-09	23.8500	23.8700	22.1400	22.6000	-9.091%	916	6,687	-95.708%
2026-02-06	28.5400	28.5400	24.8100	24.8600	-15.096%	21	6,379	-96.098%
2026-02-05	27.2800	29.2800	27.2800	29.2800	+11.543%	304	6,375	-96.687%
2026-02-04	27.7500	27.7500	26.2500	26.2500	+8.606%	22	6,374	-96.305%
2026-02-03	21.2000	24.1700	21.1200	24.1700	+18.655%	28	6,369	-95.987%
2026-02-02	22.1500	22.1500	20.2200	20.3700	-9.507%	64	6,375	-95.238%
2026-01-30	21.2000	22.5100	21.0000	22.5100	+11.436%	135	6,360	-95.691%
2026-01-29	19.5000	23.3100	19.5000	20.2000	+4.935%	1,921	6,357	-95.198%
2026-01-28	19.1100	19.8600	18.8000	19.2500	0.000%	33	7,696	-94.961%
2026-01-27	19.3900	19.6100	19.2500	19.2500	-3.072%	2,585	7,696	-94.961%
2026-01-26	20.4600	20.4600	19.8600	19.8600	-4.243%	915	5,797	-95.116%
2026-01-23	20.6700	20.8100	20.1300	20.7400	-0.766%	36	5,646	-95.323%
2026-01-22	21.3100	21.8100	20.6200	20.9000	-3.908%	637	5,630	-95.359%
2026-01-21	25.2100	25.6000	21.7500	21.7500	-15.370%	58	5,066	-95.540%
2026-01-20	24.8500	26.0500	24.0000	25.7000	+17.998%	333	5,066	-96.226%
2026-01-16	22.4500	22.6000	21.6800	21.7800	-0.955%	514	4,791	-95.546%
2026-01-15	20.5000	21.9900	20.5000	21.9900	-2.440%	561	4,791	-95.589%
2026-01-14	22.0500	23.7800	22.0500	22.5400	+7.692%	778	4,839	-95.697%
2026-01-13	20.2300	21.4300	19.9500	20.9300	+2.347%	751	4,992	-95.366%
2026-01-12	20.8500	20.8500	20.1200	20.4500	-0.244%	21	4,382	-95.257%
2026-01-09	20.7900	20.7900	20.4600	20.5000	-8.277%	4	4,377	-95.268%
2026-01-08	22.9500	22.9500	22.3500	22.3500	+4.930%	4	4,377	-95.660%
2026-01-07	21.4800	21.5500	21.2600	21.3000	-2.695%	147	4,375	-95.446%
2026-01-06	22.0200	22.0200	21.8000	21.8900	-4.536%	155	4,516	-95.569%
2026-01-05	22.7500	22.9300	22.7500	22.9300	-2.839%	270	4,377	-95.770%
2026-01-02	24.5400	24.5400	23.6000	23.6000	+3.736%	127	4,377	-95.890%
2025-12-31	22.4800	23.0200	22.4800	22.7500	+2.064%	57	4,400	-95.736%
2025-12-30	22.4300	22.4300	21.6700	22.2900	+0.814%	40	4,400	-95.648%
2025-12-29	22.5100	22.5100	22.0700	22.1100	+1.608%	8	4,395	-95.613%
2025-12-26	21.9000	21.9000	21.7000	21.7600	-1.091%	6	4,396	-95.542%
2025-12-23	22.7900	22.7900	22.0000	22.0000	-8.978%	128	4,395	-95.591%
2025-12-19	24.2600	24.2600	24.1700	24.1700	-10.746%	55	4,270	-95.987%
2025-12-18	26.3100	27.1100	25.6900	27.0800	-5.447%	45	4,364	-96.418%
2025-12-17	28.5400	29.0000	28.1000	28.6400	+10.665%	12	4,367	-96.613%
2025-12-16	27.3900	27.6200	25.8800	25.8800	-1.933%	10	4,369	-96.252%
2025-12-12	26.4100	26.4100	26.1500	26.3900	+13.701%	52	4,366	-96.324%
2025-12-11	24.1000	25.8000	23.2100	23.2100	-1.444%	52	4,366	-95.821%
2025-12-10	24.9800	25.0900	23.5500	23.5500	-3.285%	4	4,316	-95.881%
2025-12-09	24.5000	24.5000	24.3500	24.3500	-2.988%	2	4,314	-96.016%
2025-12-04	25.2000	25.2700	25.1000	25.1000	+0.682%	3	4,313	-96.135%
2025-12-03	26.3100	26.3100	24.9300	24.9300	-2.043%	10	4,313	-96.109%
2025-12-02	25.2000	26.3300	25.2000	25.4500	-3.048%	4	4,312	-96.189%
2025-12-01	27.1000	27.1000	26.2500	26.2500	-0.380%	20	4,311	-96.305%
2025-11-28	27.5700	28.5900	26.3500	26.3500	-4.702%	23	4,319	-96.319%
2025-11-26	28.9100	28.9100	27.3600	27.6500	-6.016%	134	4,273	-96.492%
2025-11-25	29.5400	29.5400	29.4200	29.4200	-12.258%	19	4,273	-96.703%
2025-11-24	35.5600	35.5600	33.5300	33.5300	-19.669%	1,813	4,273	-97.107%
2025-11-21	39.0000	42.0000	39.0000	41.7400	+9.096%	21	2,473	-97.676%
2025-11-20	30.1100	38.6400	30.1100	38.2600	+8.416%	254	2,464	-97.465%
2025-11-19	32.8700	35.2900	32.8700	35.2900	-2.836%	251	2,244	-97.251%
2025-11-18	36.3200	36.3200	36.3200	36.3200	+12.585%	1	1,994	-97.329%
2025-11-17	31.9500	32.7300	31.6000	32.2600	+3.964%	68	1,994	-96.993%
2025-11-14	35.5000	35.5000	31.0300	31.0300	-5.107%	77	2,003	-96.874%
2025-11-13	31.1000	32.7000	30.8300	32.7000	+15.507%	43	1,953	-97.034%
2025-11-12	28.3800	28.5500	28.3100	28.3100	+1.397%	6	1,973	-96.574%
2025-11-11	28.4000	28.4000	27.8500	27.9200	+1.786%	282	1,971	-96.526%
2025-11-10	28.6700	28.7700	27.4300	27.4300	-12.782%	29	2,216	-96.464%
2025-11-07	34.0000	34.3300	31.4500	31.4500	+4.243%	27	2,193	-96.916%
2025-11-06	29.8400	31.0000	29.8400	30.1700	+11.824%	43	2,205	-96.785%
2025-11-05	28.1700	28.1700	26.9800	26.9800	-6.417%	109	2,195	-96.405%
2025-11-04	28.2000	29.0500	27.7500	28.8300	+11.614%	201	2,125	-96.635%
2025-11-03	26.5700	26.5700	25.8300	25.8300	-2.381%	46	1,975	-96.245%
2025-10-31	25.2300	26.4900	25.2300	26.4600	-0.301%	262	1,975	-96.334%
2025-10-30	25.8000	26.7000	25.2700	26.5400	+6.586%	62	1,718	-96.345%
2025-10-29	24.8700	24.9000	24.8700	24.9000	+0.363%	3	1,665	-96.104%
2025-10-28	25.1000	25.2300	24.7800	24.8100	-2.014%	21	1,665	-96.090%
2025-10-27	25.2200	25.4500	25.2200	25.3200	-6.083%	19	1,647	-96.169%
2025-10-24	27.2000	27.2000	26.9600	26.9600	-7.034%	5	1,647	-96.402%
2025-10-23	30.1000	30.1000	29.0000	29.0000	-9.601%	3	1,645	-96.655%
2025-10-22	32.7000	32.7000	32.0800	32.0800	+8.452%	155	1,642	-96.976%
2025-10-21	29.5800	29.5800	29.5800	29.5800	+2.106%	1	1,511	-96.721%
2025-10-20	29.2000	29.2000	28.9700	28.9700	-10.586%	6	1,510	-96.652%
2025-10-17	33.7500	34.0000	32.4000	32.4000	-7.296%	6	1,504	-97.006%
2025-10-16	32.5500	35.7300	31.9800	34.9500	+5.909%	13	1,505	-97.225%
2025-10-15	32.3500	33.4500	32.3500	33.0000	-8.282%	5	1,503	-97.061%
2025-10-14	36.4500	36.9000	35.9800	35.9800	+9.562%	8	1,501	-97.304%
2025-10-13	33.9300	33.9700	32.8400	32.8400	-12.380%	4	1,505	-97.046%
2025-10-10	32.6300	37.5000	32.6300	37.4800	+25.309%	68	1,506	-97.412%
2025-10-09	29.5000	30.3600	29.5000	29.9100	+1.390%	90	1,517	-96.757%
2025-10-08	29.6500	29.6500	29.3900	29.5000	-0.840%	3	1,441	-96.712%
2025-10-07	29.7500	29.7500	29.7500	29.7500	+0.541%	2	1,440	-96.739%
2025-10-06	29.7500	29.7500	29.5900	29.5900	-4.301%	3	1,440	-96.722%
2025-10-03	30.0000	30.9200	29.9600	30.9200	+3.204%	85	1,440	-96.863%
2025-10-02	29.5700	30.5700	29.5700	29.9600	-1.220%	66	1,381	-96.762%
2025-10-01	30.2900	30.3300	30.2900	30.3300	-2.695%	8	1,381	-96.802%
2025-09-30	31.7000	31.7000	31.1700	31.1700	+0.161%	8	1,389	-96.888%
2025-09-29	30.8100	31.1700	30.4600	31.1200	-2.537%	17	1,382	-96.883%
2025-09-26	33.4000	33.4000	31.9300	31.9300	-4.401%	5	1,392	-96.962%
2025-09-25	34.8400	34.8400	33.4000	33.4000	+2.078%	3	1,393	-97.096%
2025-09-24	31.9400	33.3200	31.9400	32.7200	+0.214%	48	1,393	-97.035%
2025-09-23	31.1100	32.7200	31.0400	32.6500	+5.459%	1,954	1,420	-97.029%
2025-09-22	31.2500	31.2500	30.9000	30.9600	-0.769%	33	523	-96.867%
2025-09-19	32.2000	32.2000	31.2000	31.2000	-1.887%	26	536	-96.891%
2025-09-18	31.4800	31.8500	31.3000	31.8000	-3.636%	14	546	-96.950%
2025-09-17	34.1700	34.1700	32.8400	33.0000	-1.198%	13	546	-97.061%
2025-09-16	32.6600	33.4000	32.6200	33.4000	+1.304%	6	537	-97.096%
2025-09-15	33.0300	33.0300	32.8200	32.9700	-3.625%	12	534	-97.058%
2025-09-12	34.3300	34.3300	34.1900	34.2100	-0.639%	11	522	-97.165%
2025-09-11	34.5800	35.1100	34.3200	34.4300	-0.491%	34	511	-97.183%
2025-09-10	34.4300	34.6000	34.4300	34.6000	-2.122%	5	517	-97.197%
2025-09-09	36.0600	36.1900	35.3500	35.3500	-1.806%	293	514	-97.256%
2025-09-08	35.5800	36.0000	35.5800	36.0000	-4.812%	11	261	-97.306%
2025-09-05	38.1100	38.7700	37.4100	37.8200	+1.042%	16	272	-97.435%
2025-09-04	38.7900	38.9500	37.4300	37.4300	-4.393%	32	267	-97.408%
2025-09-03	39.8600	39.9000	38.7600	39.1500	-4.512%	87	238	-97.522%
2025-09-02	41.9600	43.5000	41.0000	41.0000	+3.797%	16	192	-97.634%
2025-08-29	38.5000	39.6500	38.5000	39.5000	+9.875%	54	173	-97.544%
2025-08-28	36.6100	36.6100	35.9100	35.9500	-4.261%	31	173	-97.302%
2025-08-27	37.8300	37.8500	37.5500	37.5500	-2.493%	34	166	-97.417%
2025-08-26	39.3500	39.3500	38.5100	38.5100	+0.417%	48	120	-97.481%
2025-08-25	38.3500	38.3500	38.3500	38.3500	+1.187%	1	120	-97.471%
2025-08-22	39.5000	39.5000	37.9000	37.9000	-9.352%	18	119	-97.441%
2025-08-21	41.8100	41.8100	41.8100	41.8100	-0.924%	1	102	-97.680%
2025-08-20	43.6200	43.7500	42.2000	42.2000	+5.500%	5	102	-97.701%
2025-08-19	37.4300	40.0000	37.4300	40.0000	+11.266%	49	104	-97.575%
2025-08-14	35.9800	36.0100	35.8700	35.9500	+0.870%	5	82	-97.302%
2025-08-13	35.5500	35.6400	35.5500	35.6400	-2.356%	2	78	-97.278%
2025-08-12	37.6000	37.6000	36.3800	36.5000	-4.350%	11	77	-97.342%
2025-08-11	38.1600	38.1600	38.1600	38.1600	-0.754%	1	74	-97.458%
2025-08-08	39.0000	39.0000	38.4500	38.4500	-1.788%	4	73	-97.477%
2025-08-07	39.1500	39.1500	39.1500	39.1500	-5.022%	3	70	-97.522%
2025-08-06	43.3200	43.3200	41.2200	41.2200	-5.740%	7	67	-97.647%
2025-08-05	43.7300	43.7300	43.7300	43.7300	+1.556%	1	62	-97.782%
2025-08-04	43.0600	43.0600	43.0600	43.0600	-8.383%	1	62	-97.747%
2025-08-01	47.8900	47.8900	47.0000	47.0000	+14.327%	3	62	-97.936%
2025-07-31	38.3800	41.1100	38.3800	41.1100	-1.368%	9	63	-97.640%
2025-07-30	41.6800	41.6800	41.6800	41.6800	+2.888%	11	60	-97.673%
2025-07-29	39.4300	40.7700	39.4300	40.5100	-0.540%	15	58	-97.606%
2025-07-28	40.9000	40.9000	40.4300	40.7300	-1.021%	6	58	-97.618%
2025-07-25	41.1500	41.1500	41.1500	41.1500	-1.058%	3	54	-97.643%
2025-07-24	41.9200	41.9200	41.5900	41.5900	-1.771%	6	51	-97.668%
2025-07-23	44.4300	44.4300	42.3400	42.3400	-4.165%	7	46	-97.709%
2025-07-22	44.1800	44.1800	44.1800	44.1800	+3.685%	4	40	-97.804%
2025-07-21	42.4500	42.6100	42.4500	42.6100	-4.247%	4	36	-97.724%
2025-07-17	44.6000	44.6000	44.5000	44.5000	-8.549%	2	36	-97.820%
2025-07-08	48.9700	48.9900	48.5100	48.6600	-3.126%	4	34	-98.007%
2025-06-30	50.7200	50.7700	50.2300	50.2300	-14.575%	3	36	-98.069%
2025-06-11	58.9800	58.9800	58.8000	58.8000	-3.591%	2	36	-98.350%
2025-06-06	56.2200	61.2700	56.2200	60.9900	-47.956%	44	36	-98.410%
2025-04-23	117.1900	117.1900	117.1900	117.1900	-20.165%	1	14	-99.172%
2025-04-07	146.9800	146.9800	146.7900	146.7900	+1.395%	2	15	-99.339%
2025-04-04	144.7700	144.7700	144.7700	144.7700	+22.624%	2	14	-99.330%
2025-04-03	112.5500	118.0600	112.5500	118.0600	+19.036%	11	16	-99.178%
2025-04-01	104.3600	104.3600	99.1800	99.1800	+12.705%	3	8	-99.022%
2025-03-04	87.2500	88.0000	87.2500	88.0000	+12.821%	3	6	-98.898%
2025-02-28	78.0000	78.0000	78.0000	78.0000	+6.485%	2	9	-98.756%
2025-02-25	73.2500	73.2500	73.2500	73.2500	+14.902%	2	6	-98.676%
2025-02-05	63.7500	63.7500	63.7500	63.7500	-3.846%	1	6	-98.478%
2025-02-03	66.3000	66.3000	66.3000	66.3000	-5.286%	1	6	-98.537%
2025-01-27	70.0000	70.0000	70.0000	70.0000	+7.017%	1	6	-98.614%
2025-01-21	65.4100	65.4100	65.4100	65.4100	-5.477%	3	5	-98.517%
2025-01-15	69.2000	69.2000	69.2000	69.2000	-10.710%	1	5	-98.598%
2025-01-13	77.5000	77.5000	77.5000	77.5000	+11.784%	1	4	-98.748%
2025-01-08	69.5700	69.5700	69.3300	69.3300	-2.214%	4	3	-98.601%
2025-01-02	70.9000	70.9000	70.9000	70.9000	+13.168%	2	3	-98.632%
2024-12-26	62.9000	63.0300	62.6000	62.6500	+4.661%	4	3	-98.452%
2024-12-16	59.7900	59.8600	59.7900	59.8600	0.000%	2	1	-98.380%