Dark

QQQ20260918P565
QQQ Sep 18 2026 565.00 Put (QQQ260918P00565000)
option OPRA

EOD

Aug 6, 2026

0.8900-2.198%(-0.0200)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.9700	0.9900	0.8900	0.8900	-2.198%	21	12,521	0.000%
2026-08-05	0.9500	0.9500	0.8200	0.9100	-7.143%	109	12,539	-2.198%
2026-08-04	1.1400	1.1400	0.9300	0.9800	-31.469%	158	12,553	-9.184%
2026-08-03	1.9300	1.9300	1.4200	1.4300	-28.856%	76	12,527	-37.762%
2026-07-31	2.4000	2.6500	2.0100	2.0100	-21.176%	67	12,532	-55.721%
2026-07-30	3.0000	3.1800	2.5500	2.5500	-42.438%	137	12,537	-65.098%
2026-07-29	3.5100	4.4300	3.0100	4.4300	+37.578%	97	12,529	-79.910%
2026-07-28	3.7000	4.0500	3.1800	3.2200	+2.875%	123	12,501	-72.360%
2026-07-27	3.1400	3.5900	3.1300	3.1300	-11.080%	52	12,490	-71.565%
2026-07-24	3.5200	3.5200	2.9500	3.5200	+11.746%	229	12,484	-74.716%
2026-07-23	3.2100	3.6700	3.1500	3.1500	+27.016%	130	12,525	-71.746%
2026-07-22	2.5000	2.5400	2.3700	2.4800	+1.224%	41	12,508	-64.113%
2026-07-21	2.5900	2.7000	2.4200	2.4500	-21.474%	26	12,491	-63.673%
2026-07-20	3.0000	3.1900	2.8900	3.1200	-5.167%	22	12,484	-71.474%
2026-07-17	3.8000	4.1600	3.2900	3.2900	+15.439%	113	12,490	-72.948%
2026-07-16	2.5900	2.8500	2.5200	2.8500	+20.763%	714	12,473	-68.772%
2026-07-15	2.3800	2.4500	2.3600	2.3600	-3.673%	13	12,206	-62.288%
2026-07-14	2.4400	2.6500	2.3600	2.4500	-2.390%	128	12,206	-63.673%
2026-07-13	2.5400	2.5900	2.4300	2.5100	+7.725%	78	12,174	-64.542%
2026-07-10	2.7400	2.8300	2.3300	2.3300	-15.884%	80	12,166	-61.803%
2026-07-09	2.8100	3.1200	2.6700	2.7700	-32.603%	187	12,159	-67.870%
2026-07-08	4.0800	4.1100	4.0800	4.1100	+28.840%	90	12,175	-78.345%
2026-07-07	3.5900	3.6500	3.1200	3.1900	+16.000%	57	12,085	-72.100%
2026-07-06	2.9500	2.9500	2.7500	2.7500	-30.380%	120	12,038	-67.636%
2026-07-02	3.9500	3.9500	3.9500	3.9500	+25.397%	1	12,088	-77.468%
2026-07-01	3.0400	3.1500	3.0400	3.1500	-7.625%	38	12,088	-71.746%
2026-06-30	3.5800	3.5800	3.4100	3.4100	-16.626%	92	12,088	-73.900%
2026-06-29	4.4400	4.4900	4.0900	4.0900	-14.435%	3	12,085	-78.240%
2026-06-26	5.1300	5.2200	4.7800	4.7800	-2.249%	6	12,087	-81.381%
2026-06-25	5.0100	5.3000	4.7100	4.8900	-16.123%	16	12,083	-81.800%
2026-06-24	5.4200	5.8300	4.7700	5.8300	+6.581%	13	12,070	-84.734%
2026-06-23	4.8300	5.4700	4.8300	5.4700	+50.275%	94	12,078	-83.729%
2026-06-18	3.9900	3.9900	3.6400	3.6400	-20.350%	55	12,035	-75.549%
2026-06-17	3.9200	4.5700	3.8600	4.5700	+21.867%	7	12,035	-80.525%
2026-06-16	3.4400	3.8900	3.4400	3.7500	+9.329%	31	12,035	-76.267%
2026-06-15	3.4700	3.4700	3.3800	3.4300	-32.745%	105	12,025	-74.052%
2026-06-12	5.1000	5.1000	5.1000	5.1000	-9.574%	3	12,025	-82.549%
2026-06-11	6.4600	6.4600	5.5900	5.6400	-20.000%	65	12,025	-84.220%
2026-06-10	6.0700	7.3700	6.0700	7.0500	+1.879%	11	12,035	-87.376%
2026-06-09	4.6000	8.2400	4.6000	6.9200	+35.953%	18	12,037	-87.139%
2026-06-08	4.9200	5.0900	4.9200	5.0900	-20.094%	104	12,036	-82.515%
2026-06-05	4.5300	6.4800	4.5300	6.3700	+69.867%	99	11,975	-86.028%
2026-06-04	4.1400	4.1400	3.7100	3.7500	-1.055%	6	11,975	-76.267%
2026-06-03	3.7900	3.7900	3.7900	3.7900	+3.552%	1	11,974	-76.517%
2026-06-02	3.7100	3.7100	3.6600	3.6600	-2.918%	2	11,974	-75.683%
2026-06-01	3.7700	3.7700	3.7700	3.7700	+2.725%	1	11,974	-76.393%
2026-05-29	3.8800	3.8800	3.6600	3.6700	-3.166%	14	11,973	-75.749%
2026-05-28	3.8900	3.8900	3.7900	3.7900	-10.402%	5,009	11,986	-76.517%
2026-05-27	4.2600	4.4600	4.2300	4.2300	-2.083%	1,010	6,987	-78.960%
2026-05-26	4.3500	4.3500	4.3200	4.3200	-8.861%	101	5,991	-79.398%
2026-05-22	4.7400	4.7400	4.7400	4.7400	-5.389%	2	6,049	-81.224%
2026-05-21	5.4000	5.5500	5.0100	5.0100	-11.951%	19	6,051	-82.236%
2026-05-20	5.6900	5.6900	5.6900	5.6900	-11.094%	30	6,051	-84.359%
2026-05-19	6.4900	6.5700	6.4000	6.4000	+5.785%	11	6,066	-86.094%
2026-05-18	6.3800	6.5400	6.0500	6.0500	-1.945%	5	6,066	-85.289%
2026-05-15	6.0600	6.2600	6.0300	6.1700	+11.171%	28	6,066	-85.575%
2026-05-14	5.7000	5.7000	5.5500	5.5500	-4.475%	19	6,068	-83.964%
2026-05-13	6.0500	6.1500	5.8100	5.8100	-8.070%	152	6,145	-84.682%
2026-05-12	6.2800	6.4200	6.2800	6.3200	+6.757%	10	6,145	-85.918%
2026-05-11	5.9500	5.9600	5.8400	5.9200	-2.791%	22	6,145	-84.966%
2026-05-08	6.3700	6.3700	6.0900	6.0900	-10.573%	9	6,136	-85.386%
2026-05-07	6.8600	6.9700	6.7000	6.8100	-3.129%	78	6,139	-86.931%
2026-05-06	7.5200	7.5200	7.0300	7.0300	-11.794%	69	6,135	-87.340%
2026-05-05	7.8800	7.9700	7.8800	7.9700	-7.326%	15	6,189	-88.833%
2026-05-04	8.4200	9.0900	8.2500	8.6000	+1.896%	92	6,200	-89.651%
2026-05-01	8.1900	8.4400	8.1900	8.4400	-5.062%	411	5,801	-89.455%
2026-04-30	9.9600	9.9800	8.8900	8.8900	-14.928%	327	5,801	-89.989%
2026-04-29	10.2800	10.6500	10.0600	10.4500	0.000%	7	5,769	-91.483%
2026-04-28	10.5200	10.9000	10.3300	10.4500	+5.662%	96	5,770	-91.483%
2026-04-27	10.2100	10.3400	9.8900	9.8900	-3.229%	416	5,829	-91.001%
2026-04-24	10.7200	10.7200	10.1800	10.2200	-12.799%	18	5,426	-91.292%
2026-04-23	11.3100	11.7200	11.0600	11.7200	+4.550%	254	5,435	-92.406%
2026-04-22	11.5800	11.6000	11.2100	11.2100	-12.966%	42	5,258	-92.061%
2026-04-21	12.1900	12.8800	12.0300	12.8800	+7.333%	20	5,285	-93.090%
2026-04-20	11.9000	12.2600	11.9000	12.0000	+3.896%	64	5,285	-92.583%
2026-04-17	11.8700	11.8800	11.3000	11.5500	-9.269%	333	5,288	-92.294%
2026-04-16	13.2700	13.5600	12.6800	12.7300	-3.414%	226	5,146	-93.009%
2026-04-15	13.8800	13.8800	13.1800	13.1800	-7.248%	84	5,132	-93.247%
2026-04-14	14.6100	14.6100	14.1000	14.2100	-14.191%	51	5,106	-93.737%
2026-04-13	18.7600	18.7600	16.5600	16.5600	-9.310%	75	5,104	-94.626%
2026-04-10	17.7300	18.4900	17.6100	18.2600	-1.669%	110	5,103	-95.126%
2026-04-09	20.4300	20.4300	18.5700	18.5700	-11.529%	15	5,050	-95.207%
2026-04-08	19.1600	21.0000	19.1600	20.9900	-25.646%	130	5,048	-95.760%
2026-04-07	27.2500	29.9500	27.0700	28.2300	+7.053%	67	5,023	-96.847%
2026-04-06	27.0400	27.0400	26.1300	26.3700	-5.246%	15	5,047	-96.625%
2026-04-02	32.6300	33.6000	27.8300	27.8300	-1.312%	232	5,068	-96.802%
2026-04-01	28.5500	29.2300	26.7400	28.2000	-8.560%	210	5,068	-96.844%
2026-03-31	35.9900	36.6300	30.8400	30.8400	-24.114%	952	4,974	-97.114%
2026-03-30	36.6100	41.2100	36.6100	40.6400	+4.904%	471	4,657	-97.810%
2026-03-27	35.0300	38.9700	35.0300	38.7400	+16.511%	431	4,608	-97.703%
2026-03-26	29.6700	33.2500	29.5900	33.2500	+18.623%	107	4,444	-97.323%
2026-03-25	26.6100	28.4100	26.6100	28.0300	-2.943%	30	4,429	-96.825%
2026-03-24	30.0000	30.3500	28.8600	28.8800	+5.749%	34	4,419	-96.918%
2026-03-23	26.1000	28.6300	25.7800	27.3100	-14.442%	272	4,429	-96.741%
2026-03-20	28.8800	33.1900	28.8800	31.9200	+16.880%	47	4,352	-97.212%
2026-03-19	29.7300	29.7300	27.2800	27.3100	+0.849%	17	4,353	-96.741%
2026-03-18	24.3600	27.0800	24.3600	27.0800	+13.305%	212	4,342	-96.713%
2026-03-17	23.0800	23.9000	23.0800	23.9000	-3.784%	27	4,206	-96.276%
2026-03-16	25.5700	25.5700	24.7200	24.8400	-13.570%	28	4,203	-96.417%
2026-03-13	26.6500	28.8900	25.4000	28.7400	+6.761%	292	4,192	-96.903%
2026-03-12	25.5300	26.9400	25.1800	26.9200	+12.919%	93	3,970	-96.694%
2026-03-11	23.2800	24.5400	23.1600	23.8400	-2.455%	85	3,998	-96.267%
2026-03-10	23.4000	24.4400	22.3100	24.4400	+1.622%	145	3,981	-96.358%
2026-03-09	29.5400	30.4400	24.0500	24.0500	-13.051%	242	3,902	-96.299%
2026-03-06	26.9300	27.6600	25.4000	27.6600	+18.256%	57	3,889	-96.782%
2026-03-05	23.4500	25.5600	23.2400	23.3900	+4.420%	62	3,870	-96.195%
2026-03-04	24.0500	24.6500	21.6300	22.4000	-10.472%	114	3,846	-96.027%
2026-03-03	26.8100	29.0000	24.2200	25.0200	+6.107%	305	3,869	-96.443%
2026-03-02	26.1300	26.1300	23.2600	23.5800	+0.726%	20	3,824	-96.226%
2026-02-27	24.1000	24.3800	23.4100	23.4100	+3.860%	1,554	3,819	-96.198%
2026-02-26	21.4700	23.9000	21.4700	22.5400	+5.574%	193	3,925	-96.051%
2026-02-25	21.5500	21.8400	21.3500	21.3500	-9.149%	46	3,891	-95.831%
2026-02-24	25.3800	25.3800	23.5000	23.5000	-9.021%	74	3,891	-96.213%
2026-02-23	23.8700	26.0700	23.8700	25.8300	+11.964%	64	3,896	-96.554%
2026-02-20	26.1400	26.1400	22.9200	23.0700	-7.013%	93	3,869	-96.142%
2026-02-19	25.4800	25.6700	24.6600	24.8100	+3.808%	83	3,852	-96.413%
2026-02-18	23.1400	23.9000	22.9700	23.9000	-4.208%	65	3,812	-96.276%
2026-02-17	26.5400	28.0000	24.7400	24.9500	-3.369%	222	3,796	-96.433%
2026-02-13	26.3800	26.3800	24.3900	25.8200	+0.741%	80	3,651	-96.553%
2026-02-12	22.2500	25.7100	22.1500	25.6300	+16.925%	177	3,651	-96.528%
2026-02-11	20.7000	22.5900	20.7000	21.9200	-0.725%	32	3,575	-95.940%
2026-02-10	21.4900	22.0800	21.0400	22.0800	+3.711%	67	3,568	-95.969%
2026-02-09	24.0400	24.0400	21.0300	21.2900	-7.395%	43	3,569	-95.820%
2026-02-06	25.0000	25.1100	22.9900	22.9900	-18.301%	41	3,553	-96.129%
2026-02-05	26.4800	28.1400	26.4100	28.1400	+13.012%	5	3,536	-96.837%
2026-02-04	22.8600	24.9000	22.8600	24.9000	+18.346%	7	3,535	-96.426%
2026-02-03	19.6600	21.0400	19.6600	21.0400	-1.682%	4	3,531	-95.770%
2026-01-30	19.5600	21.4000	19.5600	21.4000	+1.134%	14	3,531	-95.841%
2026-01-29	21.9800	21.9800	21.1600	21.1600	+15.376%	2	3,523	-95.794%
2026-01-28	18.3400	18.3400	18.3400	18.3400	-2.291%	17	3,521	-95.147%
2026-01-26	18.7700	18.7700	18.7700	18.7700	-1.470%	3	3,538	-95.258%
2026-01-23	19.0500	19.0500	19.0500	19.0500	-3.788%	1	3,536	-95.328%
2026-01-22	20.4900	20.6200	19.8000	19.8000	-16.350%	12	3,537	-95.505%
2026-01-21	23.6700	23.6700	23.6700	23.6700	+3.589%	1	3,531	-96.240%
2026-01-20	22.8500	22.8500	22.8500	22.8500	+12.451%	5	3,532	-96.105%
2026-01-15	19.6000	20.3200	19.6000	20.3200	+3.726%	2	3,527	-95.620%
2026-01-13	19.5900	19.5900	19.5900	19.5900	+0.565%	1	3,526	-95.457%
2026-01-12	19.4800	19.4800	19.4800	19.4800	-0.051%	2	3,527	-95.431%
2026-01-09	19.4900	19.4900	19.4900	19.4900	-6.118%	1	3,527	-95.434%
2026-01-06	20.8200	20.8200	20.7600	20.7600	-2.075%	58	3,527	-95.713%
2026-01-05	21.3600	21.3600	21.2000	21.2000	-5.018%	5	3,475	-95.802%
2026-01-02	20.7600	22.4600	20.7600	22.3200	+3.381%	3	3,475	-96.013%
2025-12-31	21.5400	21.5900	21.5400	21.5900	+2.080%	2	3,476	-95.878%
2025-12-30	21.1900	21.2000	21.1400	21.1500	+0.906%	8	3,476	-95.792%
2025-12-29	20.9300	20.9600	20.8200	20.9600	-0.048%	14	3,476	-95.754%
2025-12-23	21.0400	21.0400	20.9700	20.9700	-3.542%	2	3,475	-95.756%
2025-12-22	21.7000	21.7400	21.7000	21.7400	-11.265%	7	3,475	-95.906%
2025-12-18	24.5000	24.5000	24.5000	24.5000	-10.617%	1	3,475	-96.367%
2025-12-17	27.2500	27.4100	27.2500	27.4100	+12.106%	2	3,474	-96.753%
2025-12-16	24.7000	24.7000	24.4500	24.4500	-3.474%	2	3,476	-96.360%
2025-12-15	23.9600	26.1400	23.9600	25.3300	+1.768%	34	3,475	-96.486%
2025-12-12	24.8900	24.8900	24.8900	24.8900	+5.466%	1	3,444	-96.424%
2025-12-10	23.6000	23.6000	23.6000	23.6000	+1.027%	3	3,443	-96.229%
2025-12-09	23.3600	23.3600	23.3600	23.3600	0.000%	1	3,440	-96.190%
2025-12-05	23.3600	23.3600	23.3600	23.3600	-5.578%	1	3,440	-96.190%
2025-12-04	24.7700	24.7700	24.7400	24.7400	-2.942%	2	3,441	-96.403%
2025-11-28	25.7100	25.7100	25.4900	25.4900	-3.520%	3	3,441	-96.508%
2025-11-26	26.4400	26.4400	26.4200	26.4200	-5.542%	2	3,440	-96.631%
2025-11-25	28.1600	28.1600	27.9700	27.9700	-16.781%	72	3,440	-96.818%
2025-11-24	33.6100	33.6100	33.6100	33.6100	-7.817%	2	3,409	-97.352%
2025-11-21	35.8600	36.4600	35.8600	36.4600	-4.304%	2	3,411	-97.559%
2025-11-20	37.5500	38.1000	36.7200	38.1000	+10.949%	13	3,410	-97.664%
2025-11-19	34.3400	34.3400	34.3400	34.3400	+1.298%	2,800	3,410	-97.408%
2025-11-18	33.9000	33.9000	33.9000	33.9000	+12.177%	1	2,065	-97.375%
2025-11-17	31.4000	31.4000	30.2200	30.2200	-2.296%	4	2,066	-97.055%
2025-11-13	30.9300	30.9300	30.9300	30.9300	+14.133%	300	2,064	-97.123%
2025-11-12	27.0700	27.1000	27.0700	27.1000	-0.805%	104	2,222	-96.716%
2025-11-11	27.3200	27.3200	27.3200	27.3200	+3.367%	1	2,172	-96.742%
2025-11-10	27.5400	27.5400	26.4300	26.4300	-12.309%	5	2,172	-96.633%
2025-11-07	32.3800	32.3800	30.1400	30.1400	+9.401%	25	2,171	-97.047%
2025-11-04	26.9600	27.5700	26.8400	27.5500	+10.687%	22	2,169	-96.770%
2025-11-03	25.4200	25.4200	24.8900	24.8900	-1.582%	11	2,162	-96.424%
2025-10-31	24.1100	25.3100	24.1100	25.2900	-0.551%	20	2,162	-96.481%
2025-10-30	24.7400	25.4600	24.7200	25.4300	+6.984%	10	2,162	-96.500%
2025-10-29	23.7700	23.7700	23.7700	23.7700	+0.422%	1	2,161	-96.256%
2025-10-28	23.6700	23.6700	23.6700	23.6700	-2.512%	1	2,161	-96.240%
2025-10-27	24.1500	24.2800	24.1500	24.2800	-5.635%	301	1,861	-96.334%
2025-10-24	25.7300	25.7300	25.7300	25.7300	-14.433%	1	1,861	-96.541%
2025-10-22	29.4000	30.0700	29.4000	30.0700	+7.585%	2	1,861	-97.040%
2025-10-20	27.9500	27.9500	27.9500	27.9500	-17.038%	1	1,860	-96.816%
2025-10-17	33.6900	33.6900	33.6900	33.6900	+6.144%	1	1,860	-97.358%
2025-10-15	31.7400	31.7400	31.7400	31.7400	-8.425%	1	1,859	-97.196%
2025-10-14	34.6600	34.6600	34.6600	34.6600	+4.115%	2	1,858	-97.432%
2025-10-10	30.9500	33.2900	30.9500	33.2900	+18.133%	2	1,859	-97.327%
2025-10-06	28.1800	28.1800	28.1800	28.1800	-3.493%	1	1,859	-96.842%
2025-10-03	29.1600	29.5800	29.1600	29.2000	-1.783%	1,539	1,858	-96.952%
2025-10-01	30.5600	30.5600	29.7300	29.7300	-0.635%	26	332	-97.006%
2025-09-30	30.7200	30.7200	29.9000	29.9200	+0.741%	25	332	-97.025%
2025-09-29	29.7600	30.0900	29.6800	29.7000	-6.780%	4	309	-97.003%
2025-09-25	31.6800	31.8600	31.6800	31.8600	+0.664%	2	310	-97.207%
2025-09-24	31.6900	31.6900	31.5500	31.6500	+1.312%	9	312	-97.188%
2025-09-23	30.3200	31.2400	30.3200	31.2400	+7.391%	21	309	-97.151%
2025-09-22	29.5600	29.6200	29.0800	29.0900	-5.398%	69	306	-96.941%
2025-09-19	30.7500	30.7500	30.7500	30.7500	+0.326%	1	327	-97.106%
2025-09-18	30.0000	30.6500	30.0000	30.6500	-2.575%	16	327	-97.096%
2025-09-17	32.1200	32.1200	31.4600	31.4600	+1.190%	5	331	-97.171%
2025-09-16	31.0900	31.0900	31.0900	31.0900	-0.384%	3	331	-97.137%
2025-09-15	31.2100	31.2100	31.2100	31.2100	-4.381%	1	331	-97.148%
2025-09-12	32.6800	32.6800	32.6400	32.6400	+0.184%	3	330	-97.273%
2025-09-11	32.8500	33.3700	32.5800	32.5800	-1.003%	18	330	-97.268%
2025-09-10	33.1600	33.1700	32.9100	32.9100	-4.747%	5	327	-97.296%
2025-09-08	34.1900	34.5500	33.5500	34.5500	-2.429%	19	327	-97.424%
2025-09-05	35.7700	35.7700	35.4100	35.4100	+0.085%	3	312	-97.487%
2025-09-04	37.5300	37.5300	35.3800	35.3800	-6.228%	3	312	-97.484%
2025-09-03	37.4500	38.5500	37.4500	37.7300	-3.701%	15	310	-97.641%
2025-09-02	39.8000	40.7300	39.1800	39.1800	+3.843%	27	300	-97.728%
2025-08-29	37.6300	37.9000	37.3200	37.7300	+2.975%	8	271	-97.641%
2025-08-26	37.2000	37.2000	36.5600	36.6400	+0.109%	101	271	-97.571%
2025-08-25	36.4200	36.6000	36.4200	36.6000	+0.467%	20	237	-97.568%
2025-08-22	39.6500	39.6500	36.4300	36.4300	-8.559%	6	219	-97.557%
2025-08-21	39.8400	39.8400	39.8400	39.8400	+0.429%	1	213	-97.766%
2025-08-20	39.7400	41.0500	39.6700	39.6700	+13.994%	16	212	-97.756%
2025-08-18	34.8000	34.8000	34.8000	34.8000	-1.249%	6	198	-97.443%
2025-08-15	35.2400	35.2400	35.2400	35.2400	+2.830%	2	198	-97.474%
2025-08-14	34.6100	34.6100	34.1800	34.2700	-1.410%	11	197	-97.403%
2025-08-12	34.7600	34.7600	34.7600	34.7600	-4.084%	25	192	-97.440%
2025-08-11	36.4900	36.4900	36.2400	36.2400	-1.253%	3	188	-97.544%
2025-08-08	36.7000	36.7000	36.7000	36.7000	-7.323%	11	187	-97.575%
2025-08-07	37.8500	39.7000	37.8500	39.6000	+1.253%	4	197	-97.753%
2025-08-06	39.6500	39.6800	39.1100	39.1100	-3.788%	10	196	-97.724%
2025-08-04	41.9500	41.9500	40.6500	40.6500	-9.223%	10	193	-97.811%
2025-08-01	44.2600	44.9700	44.2600	44.7800	+12.371%	14	186	-98.013%
2025-07-31	38.2000	39.8500	38.2000	39.8500	+0.504%	6	190	-97.767%
2025-07-30	39.7500	39.8100	39.5600	39.6500	+2.853%	32	188	-97.755%
2025-07-28	38.5500	38.5500	38.5500	38.5500	-2.257%	1	156	-97.691%
2025-07-25	40.2100	40.2100	39.4400	39.4400	-0.905%	6	156	-97.743%
2025-07-24	40.1500	40.1500	39.8000	39.8000	-3.911%	11	153	-97.764%
2025-07-23	41.4200	41.4200	41.4200	41.4200	-0.552%	3	142	-97.851%
2025-07-22	41.6500	41.6500	41.6500	41.6500	+1.958%	1	139	-97.863%
2025-07-21	40.7800	40.9900	40.5000	40.8500	-4.779%	37	140	-97.821%
2025-07-18	42.8000	42.9000	42.6900	42.9000	-5.256%	9	107	-97.925%
2025-07-09	45.2800	45.2800	45.2800	45.2800	-2.351%	1	102	-98.034%
2025-07-08	46.3700	46.3700	46.3700	46.3700	-1.193%	15	102	-98.081%
2025-07-07	46.9300	46.9300	46.9300	46.9300	-3.217%	15	116	-98.104%
2025-06-30	48.4900	48.4900	48.4900	48.4900	-20.443%	1	102	-98.165%
2025-06-13	61.0400	61.0400	60.9500	60.9500	-14.516%	4	102	-98.540%
2025-05-23	71.4400	71.5400	71.3000	71.3000	+7.299%	200	2	-98.752%
2025-05-14	66.6000	66.6000	66.4500	66.4500	-39.815%	2	2	-98.661%
2025-04-23	110.4100	110.4100	110.4100	110.4100	-3.614%	1	2	-99.194%
2025-04-03	114.5500	114.5500	114.5500	114.5500	+84.877%	1	2	-99.223%
2025-02-24	62.2000	62.2000	61.9600	61.9600	0.000%	2	1	-98.564%