Dark

QQQ20260918P560
QQQ Sep 18 2026 560.00 Put (QQQ260918P00560000)
option OPRA

EOD

Aug 6, 2026

0.8300-2.353%(-0.0200)88

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.9400	0.9400	0.8200	0.8300	-2.353%	88	19,795	0.000%
2026-08-05	0.8100	0.8800	0.7700	0.8500	-3.409%	70	19,753	-2.353%
2026-08-04	1.1100	1.1100	0.8800	0.8800	-33.835%	205	19,725	-5.682%
2026-08-03	1.7500	1.8300	1.3100	1.3300	-30.366%	157	19,780	-37.594%
2026-07-31	1.9100	2.4900	1.8300	1.9100	-16.957%	107	19,815	-56.545%
2026-07-30	2.9100	2.9100	2.1800	2.3000	-46.009%	2,310	19,802	-63.913%
2026-07-29	3.0700	4.2600	3.0500	4.2600	+40.594%	672	20,349	-80.516%
2026-07-28	3.4100	3.7000	2.8800	3.0300	+5.208%	361	20,519	-72.607%
2026-07-27	2.6500	3.4000	2.6300	2.8800	-12.727%	236	20,616	-71.181%
2026-07-24	3.1600	3.3900	2.7800	3.3000	0.000%	216	20,786	-74.848%
2026-07-23	2.9500	3.4700	2.8400	3.3000	+47.321%	104	20,750	-74.848%
2026-07-22	2.2900	2.3900	2.2400	2.2400	0.000%	142	20,699	-62.946%
2026-07-21	2.3900	2.5200	2.2400	2.2400	-24.068%	56	20,619	-62.946%
2026-07-20	2.8300	2.9600	2.7200	2.9500	-7.813%	48	20,623	-71.864%
2026-07-17	3.5700	3.9600	3.0000	3.2000	+11.498%	200	20,600	-74.063%
2026-07-16	2.4900	2.8700	2.3000	2.8700	+32.258%	280	20,523	-71.080%
2026-07-15	2.5100	2.5200	2.1100	2.1700	-2.691%	17	20,584	-61.751%
2026-07-14	2.2400	2.3400	2.2100	2.2300	-14.559%	70	20,572	-62.780%
2026-07-13	2.4300	2.7000	2.3000	2.6100	+23.113%	306	20,601	-68.199%
2026-07-10	2.5400	2.7100	2.1200	2.1200	-15.538%	435	20,572	-60.849%
2026-07-09	2.6100	2.8700	2.5100	2.5100	-16.887%	19	20,531	-66.932%
2026-07-08	3.3400	4.0000	3.0200	3.0200	-5.625%	11	20,528	-72.517%
2026-07-07	3.1000	3.4000	2.9600	3.2000	+18.959%	63	20,540	-74.063%
2026-07-06	2.9700	2.9700	2.6900	2.6900	-27.688%	96	20,546	-69.145%
2026-07-02	3.0000	4.0500	2.8200	3.7200	+20.779%	64	20,544	-77.688%
2026-07-01	3.1000	3.1000	2.9200	3.0800	+5.842%	87	20,544	-73.052%
2026-06-30	3.3700	3.3700	2.9100	2.9100	-18.028%	47	20,553	-71.478%
2026-06-29	4.3100	4.3100	3.5100	3.5500	-25.887%	35	20,526	-76.620%
2026-06-26	5.2400	5.4500	4.3200	4.7900	+11.137%	48	20,527	-82.672%
2026-06-25	3.8800	4.5900	3.8800	4.3100	-13.972%	59	20,531	-80.742%
2026-06-24	5.0700	5.5400	4.4400	5.0100	-2.339%	111	20,542	-83.433%
2026-06-23	5.5600	5.5600	4.5700	5.1300	+45.326%	75	20,545	-83.821%
2026-06-22	3.5600	3.6600	3.5300	3.5300	+2.915%	13	20,537	-76.487%
2026-06-18	3.7700	3.8300	3.4300	3.4300	-23.094%	82	20,538	-75.802%
2026-06-17	3.6700	4.4600	3.6300	4.4600	+22.192%	25	20,538	-81.390%
2026-06-16	3.3500	3.7600	3.2900	3.6500	+11.963%	63	20,538	-77.260%
2026-06-15	3.3000	3.3800	3.2000	3.2600	-30.342%	149	20,569	-74.540%
2026-06-12	5.1600	5.3500	4.6300	4.6800	-11.195%	58	20,569	-82.265%
2026-06-11	6.6400	6.6400	5.2700	5.2700	-24.282%	186	20,569	-84.250%
2026-06-10	6.2500	7.1500	5.7100	6.9600	+27.239%	60	20,564	-88.075%
2026-06-09	4.3000	7.8000	4.3000	5.4700	+17.382%	899	20,543	-84.826%
2026-06-08	4.8800	4.9400	4.5400	4.6600	-23.481%	615	20,146	-82.189%
2026-06-05	4.0400	6.0900	4.0400	6.0900	+73.504%	1,049	20,294	-86.371%
2026-06-04	3.8300	3.8300	3.4700	3.5100	-5.135%	4,018	19,296	-76.353%
2026-06-03	3.5800	3.7000	3.5500	3.7000	+6.936%	110	18,133	-77.568%
2026-06-02	3.4600	3.5100	3.4100	3.4600	+0.290%	1,353	17,350	-76.012%
2026-06-01	3.5000	3.5500	3.3600	3.4500	-1.989%	1,861	15,672	-75.942%
2026-05-29	3.5600	3.6700	3.4400	3.5200	-3.030%	47	17,155	-76.420%
2026-05-28	3.8000	3.8000	3.6300	3.6300	-9.250%	6	17,157	-77.135%
2026-05-27	4.1400	4.1400	4.0000	4.0000	-1.235%	15	17,157	-79.250%
2026-05-26	4.1300	4.1300	4.0100	4.0500	-12.338%	226	17,167	-79.506%
2026-05-22	4.5300	4.6200	4.4500	4.6200	-4.742%	15	17,170	-82.035%
2026-05-21	5.1400	5.2400	4.8500	4.8500	-7.443%	188	17,179	-82.887%
2026-05-20	5.6000	5.6100	5.2300	5.2400	-9.499%	105	17,179	-84.160%
2026-05-19	6.2000	6.2000	5.6500	5.7900	-1.698%	23	17,162	-85.665%
2026-05-18	5.7700	6.1400	5.7700	5.8900	-0.675%	5	17,162	-85.908%
2026-05-15	6.2200	6.2200	5.6600	5.9300	+13.168%	65	17,162	-86.003%
2026-05-14	5.4100	5.4600	5.2000	5.2400	-6.429%	114	17,171	-84.160%
2026-05-13	5.6700	5.6700	5.5500	5.6000	-3.780%	6	17,153	-85.179%
2026-05-12	6.0300	6.2100	5.8100	5.8200	+5.054%	147	17,153	-85.739%
2026-05-11	5.7000	5.7000	5.4300	5.5400	-1.599%	31	17,153	-85.018%
2026-05-08	6.1400	6.1400	5.6200	5.6300	-13.518%	975	17,073	-85.258%
2026-05-07	6.4400	6.7000	6.3100	6.5100	-1.364%	96	17,482	-87.250%
2026-05-06	6.9500	6.9700	6.6000	6.6000	-11.528%	78	17,534	-87.424%
2026-05-05	7.4300	7.6000	7.3400	7.4600	-7.098%	110	17,520	-88.874%
2026-05-04	7.5700	8.5900	7.5700	8.0300	+1.006%	179	17,519	-89.664%
2026-05-01	7.8500	7.9900	7.6900	7.9500	-4.904%	105	17,518	-89.560%
2026-04-30	9.0600	9.4100	8.3500	8.3600	-13.098%	354	17,518	-90.072%
2026-04-29	9.9400	9.9400	9.4700	9.6200	-0.825%	942	17,070	-91.372%
2026-04-28	10.3200	10.3700	9.7000	9.7000	+3.743%	520	16,620	-91.443%
2026-04-27	9.7200	9.7900	9.3000	9.3500	-3.608%	93	17,030	-91.123%
2026-04-24	10.1800	10.3000	9.5300	9.7000	-10.185%	546	17,009	-91.443%
2026-04-23	10.5600	11.9000	10.4300	10.8000	+2.857%	164	16,977	-92.315%
2026-04-22	10.8100	10.9600	10.4600	10.5000	-8.297%	2,109	17,031	-92.095%
2026-04-21	11.2300	11.9900	11.2300	11.4500	+2.141%	94	17,588	-92.751%
2026-04-20	11.2800	11.5700	11.0000	11.2100	+1.724%	157	17,588	-92.596%
2026-04-17	11.0600	11.1800	10.6600	11.0200	-8.548%	1,740	17,057	-92.468%
2026-04-16	12.1100	12.8100	11.9200	12.0500	-2.901%	1,766	16,686	-93.112%
2026-04-15	12.9400	13.2400	12.4100	12.4100	-7.388%	184	17,554	-93.312%
2026-04-14	14.2400	14.2400	13.2500	13.4000	-13.100%	162	17,534	-93.806%
2026-04-13	17.3200	17.4000	15.4200	15.4200	-10.557%	225	17,477	-94.617%
2026-04-10	16.8400	17.6100	16.5900	17.2400	-2.157%	447	17,303	-95.186%
2026-04-09	19.0100	19.5200	17.3800	17.6200	-8.657%	195	17,082	-95.289%
2026-04-08	17.8900	20.0000	17.8000	19.2900	-27.672%	240	17,221	-95.697%
2026-04-07	26.2000	28.5000	26.0600	26.6700	+6.467%	200	17,261	-96.888%
2026-04-06	24.6700	25.4500	24.5300	25.0500	-4.825%	105	17,336	-96.687%
2026-04-02	31.0000	31.5500	26.3000	26.3200	-1.386%	1,623	16,753	-96.847%
2026-04-01	27.5500	27.8800	25.3000	26.6900	-7.391%	255	16,753	-96.890%
2026-03-31	34.6400	34.6400	28.8200	28.8200	-25.414%	2,007	16,210	-97.120%
2026-03-30	35.1000	39.1800	34.8900	38.6400	+5.057%	103	16,700	-97.852%
2026-03-27	33.3100	37.0500	33.3100	36.7800	+17.246%	338	16,649	-97.743%
2026-03-26	29.0000	31.4000	27.8800	31.3700	+18.154%	121	16,815	-97.354%
2026-03-25	25.6200	27.1900	25.3100	26.5500	-5.179%	358	16,840	-96.874%
2026-03-24	28.5500	28.7700	26.5000	28.0000	+3.245%	30	16,840	-97.036%
2026-03-23	26.0500	27.5000	24.0400	27.1200	-10.199%	601	16,834	-96.940%
2026-03-20	27.3400	31.5400	27.2400	30.2000	+17.418%	2,704	16,805	-97.252%
2026-03-19	28.3900	28.4000	25.0800	25.7200	+0.508%	142	17,454	-96.773%
2026-03-18	23.1700	25.5900	23.1300	25.5900	+13.683%	88	17,492	-96.757%
2026-03-17	22.8900	22.8900	21.9700	22.5100	-4.457%	112	17,563	-96.313%
2026-03-16	24.3200	24.3200	23.3000	23.5600	-11.495%	3,108	17,492	-96.477%
2026-03-13	24.8500	27.3600	24.7000	26.6200	+3.019%	134	15,245	-96.882%
2026-03-12	23.9200	25.9600	23.9200	25.8400	+13.782%	550	15,219	-96.788%
2026-03-11	22.3500	23.2000	21.9000	22.7100	-1.985%	325	15,638	-96.345%
2026-03-10	22.5700	23.5500	21.3500	23.1700	+0.783%	415	15,650	-96.418%
2026-03-09	28.3100	28.5000	22.5300	22.9900	-13.539%	77	15,349	-96.390%
2026-03-06	25.2000	26.5900	24.0000	26.5900	+16.828%	399	15,331	-96.879%
2026-03-05	22.7900	24.1500	21.8500	22.7600	+11.514%	127	15,126	-96.353%
2026-03-04	22.8200	22.8200	20.4100	20.4100	-13.991%	6	15,128	-95.933%
2026-03-03	26.1800	28.0000	23.1900	23.7300	+5.938%	102	15,126	-96.502%
2026-03-02	24.4200	24.5500	22.2400	22.4000	+1.037%	557	15,183	-96.295%
2026-02-27	23.4800	23.4800	22.1700	22.1700	+2.877%	3,578	15,007	-96.256%
2026-02-26	21.0300	22.8000	20.9900	21.5500	+8.291%	1,452	13,862	-96.148%
2026-02-25	21.0800	21.0800	19.9000	19.9000	-11.752%	500	13,623	-95.829%
2026-02-24	23.2800	23.7000	22.2500	22.5500	-7.202%	6,312	13,623	-96.319%
2026-02-23	23.1000	25.0400	23.1000	24.3000	+10.204%	26	7,924	-96.584%
2026-02-20	23.8300	23.8300	21.7200	22.0500	-7.197%	44	7,935	-96.236%
2026-02-19	23.4900	24.3200	23.3300	23.7600	+7.220%	45	7,941	-96.507%
2026-02-18	23.5000	23.5000	21.5300	22.1600	-6.891%	152	7,924	-96.255%
2026-02-17	25.2500	25.4100	23.6000	23.8000	-4.724%	37	8,019	-96.513%
2026-02-13	25.2500	26.1600	23.2400	24.9800	+5.179%	1,174	8,392	-96.677%
2026-02-12	23.4500	24.2100	23.4500	23.7500	+13.964%	158	8,392	-96.505%
2026-02-11	21.2700	21.2700	20.4800	20.8400	-1.232%	1,255	8,629	-96.017%
2026-02-10	20.0800	21.1000	19.8300	21.1000	+3.736%	1,155	7,494	-96.066%
2026-02-09	21.8600	21.8600	19.9800	20.3400	-7.713%	38	7,037	-95.919%
2026-02-06	22.6900	22.7200	22.0400	22.0400	-18.370%	8	7,029	-96.234%
2026-02-05	25.5800	27.1100	25.5800	27.0000	+9.179%	131	7,027	-96.926%
2026-02-04	22.1200	25.2700	22.1200	24.7300	+12.409%	70	7,120	-96.644%
2026-02-03	20.1700	22.0000	20.1700	22.0000	+20.746%	311	7,090	-96.227%
2026-02-02	18.3600	18.3900	18.2200	18.2200	-7.980%	49	6,880	-95.445%
2026-01-30	18.5900	19.8100	18.5900	19.8000	+5.656%	719	6,853	-95.808%
2026-01-29	20.8000	20.8000	18.7400	18.7400	+4.693%	315	7,014	-95.571%
2026-01-28	16.8000	17.9000	16.8000	17.9000	+2.697%	22	6,722	-95.363%
2026-01-27	17.7800	17.7900	17.3500	17.4300	-4.598%	829	6,712	-95.238%
2026-01-26	17.9300	18.2700	17.8900	18.2700	-2.612%	459	6,274	-95.457%
2026-01-23	18.9500	18.9500	18.7600	18.7600	-0.688%	4	6,575	-95.576%
2026-01-22	18.5100	19.0400	18.5100	18.8900	-2.629%	5	6,575	-95.606%
2026-01-21	19.4000	19.4000	19.4000	19.4000	-17.447%	1	6,576	-95.722%
2026-01-20	22.4200	23.5000	21.7500	23.5000	+20.451%	478	6,576	-96.468%
2026-01-16	19.2600	19.8300	19.2600	19.5100	-1.115%	3	6,135	-95.746%
2026-01-15	18.7000	19.7900	18.7000	19.7300	-2.808%	10	6,135	-95.793%
2026-01-14	20.7000	21.3300	20.3000	20.3000	+7.068%	59	6,135	-95.911%
2026-01-13	18.4300	18.9600	18.4200	18.9600	+3.777%	11	6,085	-95.622%
2026-01-12	19.1300	19.1300	18.1500	18.2700	-0.436%	11	6,080	-95.457%
2026-01-09	20.1600	20.1600	18.3500	18.3500	-10.400%	10	6,079	-95.477%
2026-01-08	20.1900	20.5000	20.1900	20.4800	+6.778%	4	6,079	-95.947%
2026-01-07	19.2200	19.6000	19.1000	19.1800	-1.236%	20	6,078	-95.673%
2026-01-06	20.4000	20.4000	19.4200	19.4200	-5.820%	29	6,078	-95.726%
2026-01-05	20.2000	20.6200	20.2000	20.6200	-5.543%	1,252	6,075	-95.975%
2026-01-02	21.2800	22.0000	21.1900	21.8300	+1.724%	8	5,330	-96.198%
2025-12-31	20.7900	21.4600	20.5500	21.4600	+6.926%	7	5,326	-96.132%
2025-12-30	20.2000	20.2700	19.8000	20.0700	+0.905%	30	5,326	-95.864%
2025-12-29	20.6100	20.6100	19.8000	19.8900	+1.325%	52	5,327	-95.827%
2025-12-26	19.5500	19.6300	19.5300	19.6300	-0.355%	3	5,305	-95.772%
2025-12-24	19.7000	19.7000	19.7000	19.7000	-1.697%	5	5,311	-95.787%
2025-12-23	20.2500	20.2500	20.0000	20.0400	-3.793%	5	5,311	-95.858%
2025-12-22	20.8300	20.8300	20.8300	20.8300	-5.533%	4	5,308	-96.015%
2025-12-19	22.0000	22.3300	22.0000	22.0500	-9.259%	15	5,308	-96.236%
2025-12-18	23.9300	24.4000	23.1600	24.3000	-6.250%	6	5,304	-96.584%
2025-12-17	23.9000	26.2300	23.6800	25.9200	+12.696%	29	5,304	-96.798%
2025-12-16	24.8000	24.8000	23.0000	23.0000	-3.886%	4	5,311	-96.391%
2025-12-15	23.6000	23.9300	23.6000	23.9300	+1.873%	50	5,351	-96.532%
2025-12-12	21.8600	24.4200	21.8600	23.4900	+0.643%	131	5,311	-96.467%
2025-12-11	23.3400	23.3400	23.3400	23.3400	+11.143%	5	5,197	-96.444%
2025-12-10	22.5400	22.6000	21.0000	21.0000	-4.545%	6	5,197	-96.048%
2025-12-09	22.4500	22.4500	22.0000	22.0000	-0.181%	2	5,195	-96.227%
2025-12-08	22.0400	22.0400	22.0400	22.0400	-1.077%	1	5,195	-96.234%
2025-12-05	22.0100	22.5700	22.0000	22.2800	-1.764%	19	5,195	-96.275%
2025-12-04	22.4300	23.4800	22.4300	22.6800	-1.391%	8	5,179	-96.340%
2025-12-03	23.0000	23.0000	23.0000	23.0000	+0.305%	1	5,178	-96.391%
2025-12-02	22.8100	23.9800	22.8100	22.9300	-3.249%	7	5,177	-96.380%
2025-12-01	24.9800	24.9900	23.5400	23.7000	-2.066%	70	5,176	-96.498%
2025-11-28	24.1000	24.2200	24.0300	24.2000	-3.930%	6	5,175	-96.570%
2025-11-26	25.6100	26.0600	25.0800	25.1900	-5.265%	18	5,168	-96.705%
2025-11-25	30.9000	30.9500	26.5900	26.5900	-9.773%	114	5,168	-96.879%
2025-11-24	29.7000	29.7000	29.4700	29.4700	-17.289%	2	5,185	-97.184%
2025-11-21	37.5000	37.5000	35.6300	35.6300	-3.703%	3	5,186	-97.671%
2025-11-20	27.0500	37.0000	27.0500	37.0000	+14.551%	30	5,185	-97.757%
2025-11-19	32.0900	32.3000	31.0000	32.3000	-1.011%	34	5,189	-97.430%
2025-11-18	34.2100	35.0000	32.6300	32.6300	+3.064%	7	5,189	-97.456%
2025-11-17	29.0500	31.6600	29.0500	31.6600	+8.797%	7	5,190	-97.378%
2025-11-14	28.8700	29.1000	28.8700	29.1000	-2.480%	11	5,193	-97.148%
2025-11-13	26.8400	29.8400	26.8400	29.8400	+18.837%	19	5,192	-97.218%
2025-11-11	25.5000	25.5000	25.1100	25.1100	-0.476%	4	5,193	-96.695%
2025-11-10	25.2300	25.2300	25.2300	25.2300	-17.170%	1	5,190	-96.710%
2025-11-07	30.4700	32.5000	30.4600	30.4600	+12.982%	15	5,190	-97.275%
2025-11-06	26.9600	26.9600	26.9600	26.9600	+8.099%	10	5,198	-96.921%
2025-11-05	26.7600	26.7600	24.9400	24.9400	-4.444%	9	5,198	-96.672%
2025-11-04	26.0200	26.5600	25.1600	26.1000	+10.453%	30	5,198	-96.820%
2025-11-03	23.7200	23.7200	23.6300	23.6300	-2.275%	5	5,193	-96.488%
2025-10-31	23.7500	24.1900	23.6800	24.1800	-0.371%	8	5,193	-96.567%
2025-10-30	24.2900	24.2900	24.2400	24.2700	+7.532%	14	5,193	-96.580%
2025-10-28	22.7500	22.9600	22.5700	22.5700	-2.925%	44	5,192	-96.323%
2025-10-27	22.9100	23.2500	22.9100	23.2500	-5.870%	15	5,212	-96.430%
2025-10-24	25.0000	25.0000	24.5400	24.7000	-14.828%	10	5,212	-96.640%
2025-10-22	29.0000	29.0000	29.0000	29.0000	-2.652%	100	5,216	-97.138%
2025-10-17	30.0000	30.0000	29.7900	29.7900	-9.727%	5	5,146	-97.214%
2025-10-16	29.7400	33.0000	29.7400	33.0000	+4.695%	1,302	5,146	-97.485%
2025-10-14	33.0400	33.1500	30.0700	31.5200	-7.294%	9	5,149	-97.367%
2025-10-10	29.9700	34.0000	29.9700	34.0000	+23.099%	52	5,149	-97.559%
2025-10-09	27.4100	27.6200	27.4100	27.6200	+2.868%	1,352	5,168	-96.995%
2025-10-08	27.0900	27.0900	26.8500	26.8500	-4.618%	4	3,981	-96.909%
2025-10-07	27.7900	28.1500	27.7900	28.1500	+4.221%	302	3,681	-97.052%
2025-10-06	26.9800	27.0100	26.9800	27.0100	-3.570%	3	3,681	-96.927%
2025-10-03	27.8300	28.3200	27.8300	28.0100	+0.755%	9	3,680	-97.037%
2025-10-02	27.8000	27.8000	27.8000	27.8000	+0.180%	1	3,672	-97.014%
2025-10-01	27.7500	27.7500	27.7500	27.7500	-3.713%	1	3,672	-97.009%
2025-09-29	28.0100	28.8200	27.7400	28.8200	-1.200%	59	3,672	-97.120%
2025-09-26	29.1700	29.1700	29.1700	29.1700	-4.642%	1	3,698	-97.155%
2025-09-25	31.3100	31.3100	30.5900	30.5900	+1.291%	2	3,698	-97.287%
2025-09-24	29.6300	30.2000	29.6300	30.2000	+2.234%	42	3,698	-97.252%
2025-09-23	28.3800	29.5400	28.3200	29.5400	+6.412%	37	3,729	-97.190%
2025-09-22	28.6300	28.6300	27.7600	27.7600	-2.596%	12	3,729	-97.010%
2025-09-19	28.6000	28.6000	28.5000	28.5000	-2.230%	7	3,728	-97.088%
2025-09-18	28.7400	29.1500	28.1400	29.1500	-2.508%	40	3,727	-97.153%
2025-09-17	30.2700	31.5400	29.9000	29.9000	-0.100%	13	3,692	-97.224%
2025-09-16	29.7800	30.0400	29.7800	29.9300	+0.403%	50	3,690	-97.227%
2025-09-15	30.1800	30.1800	29.7900	29.8100	-2.645%	15	3,652	-97.216%
2025-09-12	31.1700	31.1700	30.6200	30.6200	-1.985%	26	3,640	-97.289%
2025-09-11	31.3500	31.7700	31.1000	31.2400	-3.669%	13	3,646	-97.343%
2025-09-10	31.3300	32.4300	31.3000	32.4300	+1.280%	5	3,642	-97.441%
2025-09-09	32.0500	32.0500	32.0200	32.0200	-1.930%	2	3,641	-97.408%
2025-09-08	32.2500	32.6500	32.2500	32.6500	-3.687%	52	3,640	-97.458%
2025-09-05	32.8600	33.9000	32.8600	33.9000	-1.853%	13	3,618	-97.552%
2025-09-04	35.2000	35.6300	34.5100	34.5400	-3.114%	29	3,631	-97.597%
2025-09-03	36.0900	36.0900	35.6500	35.6500	-4.115%	26	3,640	-97.672%
2025-09-02	39.4800	39.6300	37.1800	37.1800	+3.565%	1,522	3,628	-97.768%
2025-08-29	35.8900	36.0800	35.4700	35.9000	+7.485%	23	2,124	-97.688%
2025-08-28	33.4000	33.4000	33.4000	33.4000	-5.006%	1	2,124	-97.515%
2025-08-25	34.5000	35.1600	34.5000	35.1600	+2.507%	5	2,124	-97.639%
2025-08-22	37.1100	37.1100	34.3000	34.3000	-11.575%	5	2,123	-97.580%
2025-08-21	38.1000	38.7900	37.5000	38.7900	+1.095%	100	2,124	-97.860%
2025-08-20	38.7600	39.2400	38.1500	38.3700	+15.225%	1,515	2,067	-97.837%
2025-08-18	33.2500	33.3000	33.2500	33.3000	-0.775%	18	559	-97.508%
2025-08-15	33.5900	33.5900	33.3500	33.5600	+2.661%	20	562	-97.527%
2025-08-14	32.6900	32.6900	32.6900	32.6900	-0.939%	1	559	-97.461%
2025-08-13	32.5500	33.0000	32.5500	33.0000	+0.702%	2	560	-97.485%
2025-08-12	34.4600	34.4600	32.7700	32.7700	-6.452%	43	559	-97.467%
2025-08-08	35.2600	35.2600	35.0300	35.0300	-6.010%	4	559	-97.631%
2025-08-07	37.2700	37.2700	37.2700	37.2700	-0.401%	2	557	-97.773%
2025-08-06	39.5900	39.8200	37.4200	37.4200	-6.450%	27	557	-97.782%
2025-08-05	39.8500	40.0000	39.8500	40.0000	+0.756%	5	555	-97.925%
2025-08-04	40.0800	40.0800	39.6400	39.7000	-6.610%	7	555	-97.909%
2025-08-01	44.0600	44.0600	42.5100	42.5100	+21.875%	11	550	-98.048%
2025-07-31	34.8800	34.8800	34.8800	34.8800	-4.959%	5	551	-97.620%
2025-07-30	36.7000	36.7000	36.7000	36.7000	+0.493%	1	546	-97.738%
2025-07-29	35.8300	36.5200	35.5800	36.5200	-1.003%	8	546	-97.727%
2025-07-28	36.8000	37.0900	36.7700	36.8900	-1.390%	11	541	-97.750%
2025-07-25	38.4900	38.4900	37.3600	37.4100	-2.171%	7	542	-97.781%
2025-07-24	37.8400	38.2400	37.8400	38.2400	-0.675%	7	545	-97.829%
2025-07-23	40.6700	40.6700	38.5000	38.5000	-4.821%	17	543	-97.844%
2025-07-22	39.7000	41.4100	39.6600	40.4500	+5.010%	61	540	-97.948%
2025-07-21	39.5500	39.5500	38.5200	38.5200	-5.356%	81	553	-97.845%
2025-07-18	40.4000	40.9400	40.4000	40.7000	+0.494%	16	516	-97.961%
2025-07-17	40.5400	40.5400	40.3100	40.5000	-3.800%	9	510	-97.951%
2025-07-15	42.1000	42.1000	42.1000	42.1000	-0.543%	1	505	-98.029%
2025-07-14	43.0800	43.0800	42.3300	42.3300	-1.260%	4	504	-98.039%
2025-07-11	42.9500	43.1400	42.6700	42.8700	-0.023%	400	504	-98.064%
2025-07-09	42.0100	42.8800	42.0100	42.8800	-4.179%	2	505	-98.064%
2025-07-08	44.7500	44.7500	44.7500	44.7500	-0.732%	1	504	-98.145%
2025-07-07	44.3300	46.1000	44.3000	45.0800	-4.024%	493	503	-98.159%
2025-07-01	46.9700	46.9700	46.9700	46.9700	-19.928%	5	32	-98.233%
2025-06-23	58.6600	58.6600	58.6600	58.6600	+6.907%	3	32	-98.585%
2025-06-12	54.8700	54.8700	54.8700	54.8700	+3.920%	15	29	-98.487%
2025-06-11	52.8000	52.8000	52.8000	52.8000	-24.160%	15	29	-98.428%
2025-05-12	70.3100	70.3100	69.6200	69.6200	-35.591%	2	14	-98.808%
2025-04-23	108.0900	108.0900	108.0900	108.0900	-19.444%	1	13	-99.232%
2025-04-07	134.1800	134.1800	134.1800	134.1800	-1.750%	1	13	-99.381%
2025-04-04	124.0000	136.5700	124.0000	136.5700	+26.665%	4	13	-99.392%
2025-04-03	109.0000	109.0000	107.8200	107.8200	+32.100%	11	12	-99.230%
2025-03-26	81.6200	81.6200	81.6200	81.6200	-1.342%	1	2	-98.983%
2025-03-21	83.9500	83.9500	82.7300	82.7300	+32.453%	4	1	-98.997%
2025-01-03	62.5700	62.5700	62.4600	62.4600	0.000%	4	0	-98.671%