Dark

QQQ20260918P555
QQQ Sep 18 2026 555.00 Put (QQQ260918P00555000)
option OPRA

EOD

Aug 6, 2026

0.7800+4.000%(+0.0300)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.9200	0.9200	0.7700	0.7800	+4.000%	19	9,281	0.000%
2026-08-05	0.7800	0.8000	0.7400	0.7500	-10.714%	24	9,293	+4.000%
2026-08-04	0.9600	0.9600	0.8100	0.8400	-31.707%	52	9,313	-7.143%
2026-08-03	1.6900	1.6900	1.2300	1.2300	-31.285%	47	9,335	-36.585%
2026-07-31	1.7700	2.3100	1.7700	1.7900	-12.683%	34	9,354	-56.425%
2026-07-30	2.6500	2.6800	2.0500	2.0500	-45.479%	56	9,360	-61.951%
2026-07-29	2.8000	3.9000	2.5400	3.7600	+39.259%	182	9,336	-79.255%
2026-07-28	3.1700	3.4200	2.7000	2.7000	0.000%	46	9,308	-71.111%
2026-07-27	2.7600	3.0700	2.6600	2.7000	-12.903%	49	9,287	-71.111%
2026-07-24	3.0900	3.1000	2.6500	3.1000	-0.641%	218	9,276	-74.839%
2026-07-23	2.8000	3.1300	2.6000	3.1200	+47.867%	23	9,266	-75.000%
2026-07-22	2.1900	2.2200	2.0800	2.1100	+1.442%	185	9,254	-63.033%
2026-07-21	2.2500	2.2700	2.0800	2.0800	-23.529%	115	9,251	-62.500%
2026-07-20	2.4500	2.7200	2.4500	2.7200	-9.934%	24	9,281	-71.324%
2026-07-17	3.3100	3.5400	2.8500	3.0200	+18.431%	228	9,269	-74.172%
2026-07-16	2.2400	2.6400	2.2400	2.5500	+11.354%	56	9,225	-69.412%
2026-07-15	1.9400	2.2900	1.9400	2.2900	+8.531%	153	9,237	-65.939%
2026-07-14	2.1400	2.2800	2.0700	2.1100	-12.448%	158	9,243	-63.033%
2026-07-13	2.3200	2.5000	2.3200	2.4100	+21.106%	34	9,102	-67.635%
2026-07-10	2.3100	2.4700	1.9900	1.9900	-17.769%	43	9,124	-60.804%
2026-07-09	2.6800	2.7300	2.3300	2.4200	-30.058%	69	9,146	-67.769%
2026-07-08	3.4600	3.4600	3.4600	3.4600	+12.704%	10	9,206	-77.457%
2026-07-07	2.8600	3.3200	2.7500	3.0700	+20.392%	501	9,206	-74.593%
2026-07-06	2.9600	2.9600	2.5500	2.5500	-25.439%	145	9,096	-69.412%
2026-07-02	3.1800	3.6000	3.1800	3.4200	+28.571%	11	9,105	-77.193%
2026-07-01	2.6500	2.6600	2.6500	2.6600	-13.355%	11	9,105	-70.677%
2026-06-30	3.3000	3.3000	2.9100	3.0700	-7.251%	12	9,105	-74.593%
2026-06-29	3.6600	3.9200	3.3100	3.3100	-31.893%	12	9,100	-76.435%
2026-06-26	5.0500	5.1900	4.8600	4.8600	+18.537%	16	9,098	-83.951%
2026-06-25	3.4800	4.3900	3.4800	4.1000	-22.642%	16	9,102	-80.976%
2026-06-24	4.8400	5.3000	4.8400	5.3000	+8.830%	29	9,103	-85.283%
2026-06-23	4.5200	5.1300	4.5200	4.8700	+42.815%	19	9,114	-83.984%
2026-06-22	3.4100	3.4100	3.4100	3.4100	+2.096%	1	9,111	-77.126%
2026-06-18	3.5000	3.6700	3.3400	3.3400	-15.013%	14	9,124	-76.647%
2026-06-17	3.4500	3.9300	3.4500	3.9300	+16.964%	70	9,124	-80.153%
2026-06-16	3.0700	3.3600	3.0700	3.3600	+10.164%	15	9,124	-76.786%
2026-06-15	3.1100	3.1100	3.0400	3.0500	-29.885%	8	9,150	-74.426%
2026-06-12	4.8300	4.8300	4.3500	4.3500	-10.309%	55	9,150	-82.069%
2026-06-11	5.3400	5.3400	4.8500	4.8500	-26.292%	33	9,150	-83.918%
2026-06-10	5.3600	6.5800	5.3400	6.5800	-0.604%	83	9,146	-88.146%
2026-06-09	6.8200	6.8200	6.6200	6.6200	+51.487%	7	9,170	-88.218%
2026-06-08	4.5000	4.5000	4.2600	4.3700	-18.622%	65	9,172	-82.151%
2026-06-05	4.8400	5.3700	4.8400	5.3700	+57.941%	75	9,107	-85.475%
2026-06-04	3.6100	3.6100	3.4000	3.4000	+0.592%	2	9,156	-77.059%
2026-06-03	3.3800	3.3800	3.3800	3.3800	+4.969%	17	9,157	-76.923%
2026-06-02	3.2800	3.3200	3.2200	3.2200	-0.923%	16	9,140	-75.776%
2026-06-01	3.3300	3.3500	3.2500	3.2500	-4.971%	32	9,143	-76.000%
2026-05-29	3.4200	3.4200	3.4200	3.4200	+1.484%	7	9,138	-77.193%
2026-05-28	3.3700	3.3700	3.3700	3.3700	-14.031%	1	9,146	-76.855%
2026-05-27	3.8200	3.9200	3.8200	3.9200	-6.667%	58	9,145	-80.102%
2026-05-22	4.2300	4.2300	4.2000	4.2000	-14.634%	4	9,096	-81.429%
2026-05-21	4.9600	4.9600	4.9200	4.9200	+0.820%	32	9,098	-84.146%
2026-05-20	4.8800	4.8800	4.8800	4.8800	-15.571%	1	9,098	-84.016%
2026-05-19	5.8700	5.8700	5.7800	5.7800	+0.522%	2	9,097	-86.505%
2026-05-15	5.9000	5.9000	5.7500	5.7500	+12.745%	2	9,097	-86.435%
2026-05-14	5.0900	5.1000	5.0400	5.1000	-0.585%	14	9,098	-84.706%
2026-05-13	5.4000	5.5500	5.1300	5.1300	-8.556%	27	9,095	-84.795%
2026-05-12	5.6600	5.6600	5.6000	5.6100	+6.250%	12	9,095	-86.096%
2026-05-11	5.3500	5.3800	5.1200	5.2800	-2.403%	11	9,095	-85.227%
2026-05-08	5.6700	5.6700	5.3900	5.4100	-11.889%	305	9,093	-85.582%
2026-05-07	6.1300	6.1400	5.9700	6.1400	-2.385%	55	9,125	-87.296%
2026-05-06	6.4200	6.5400	6.2900	6.2900	-11.533%	84	9,145	-87.599%
2026-05-05	6.9700	7.1100	6.9700	7.1100	-6.077%	4	9,139	-89.030%
2026-05-04	7.3400	7.8500	7.0900	7.5700	+0.531%	120	9,141	-89.696%
2026-05-01	7.5100	7.6500	7.3400	7.5300	-7.152%	199	9,201	-89.641%
2026-04-30	8.6500	8.8400	8.0900	8.1100	-8.876%	99	9,201	-90.382%
2026-04-29	9.2500	9.2800	8.9000	8.9000	-5.720%	5	9,146	-91.236%
2026-04-28	9.5200	9.7800	9.4400	9.4400	+4.889%	38	9,148	-91.737%
2026-04-27	9.2200	9.2400	9.0000	9.0000	-1.424%	5	9,121	-91.333%
2026-04-24	9.5600	9.7300	9.1100	9.1300	-14.832%	77	9,123	-91.457%
2026-04-23	10.0600	11.5000	9.9800	10.7200	+8.283%	166	9,057	-92.724%
2026-04-22	10.2000	10.3700	9.9000	9.9000	-6.072%	45	8,968	-92.121%
2026-04-21	10.5400	10.5400	10.5400	10.5400	-0.472%	3	8,967	-92.600%
2026-04-20	10.5300	10.5900	10.4500	10.5900	+2.716%	139	8,967	-92.635%
2026-04-17	10.4100	10.5000	10.0000	10.3100	-9.003%	28	9,028	-92.435%
2026-04-16	11.6800	12.1400	11.3300	11.3300	-6.595%	259	9,024	-93.116%
2026-04-15	12.4000	12.4000	11.9100	12.1300	-3.038%	18	9,224	-93.570%
2026-04-14	13.1400	13.1400	12.4500	12.5100	-14.549%	1,025	9,226	-93.765%
2026-04-13	16.6100	16.6100	14.6400	14.6400	-10.129%	45	9,224	-94.672%
2026-04-10	15.8700	16.5600	15.6700	16.2900	-1.452%	12	9,185	-95.212%
2026-04-09	17.4600	17.4600	16.5300	16.5300	-7.030%	144	9,183	-95.281%
2026-04-08	16.6800	18.9900	16.6800	17.7800	-25.137%	299	9,192	-95.613%
2026-04-07	24.3900	26.0600	23.7400	23.7500	+1.021%	1,224	8,930	-96.716%
2026-04-06	23.8800	24.2400	23.1000	23.5100	-5.202%	271	8,921	-96.682%
2026-04-02	28.9600	30.0700	24.7900	24.8000	-1.352%	86	8,975	-96.855%
2026-04-01	26.1300	26.2100	23.9000	25.1400	-7.709%	41	8,975	-96.897%
2026-03-31	32.4600	32.4600	27.2400	27.2400	-24.626%	143	8,963	-97.137%
2026-03-30	32.0800	37.3500	32.0800	36.1400	+3.583%	117	8,923	-97.842%
2026-03-27	32.0500	34.8900	31.6400	34.8900	+15.914%	33	8,875	-97.764%
2026-03-26	26.5700	30.1000	26.5300	30.1000	+19.730%	46	8,881	-97.409%
2026-03-25	24.7900	25.5000	24.2700	25.1400	-3.121%	2,032	8,853	-96.897%
2026-03-24	26.5500	27.2800	25.9100	25.9500	+3.428%	14	6,947	-96.994%
2026-03-23	22.9700	25.7200	22.9700	25.0900	-14.805%	219	6,949	-96.891%
2026-03-20	25.9800	30.0300	25.9800	29.4500	+20.008%	37	6,786	-97.351%
2026-03-19	26.8800	27.2000	24.5400	24.5400	+7.349%	2,047	6,785	-96.822%
2026-03-18	22.9500	22.9500	22.4300	22.8600	+7.983%	49	8,250	-96.588%
2026-03-17	21.0900	21.1700	21.0900	21.1700	-5.110%	2	8,245	-96.316%
2026-03-16	22.3100	22.3100	22.3100	22.3100	-12.544%	1	8,246	-96.504%
2026-03-13	23.7100	26.0500	23.0000	25.5100	+4.850%	94	8,246	-96.942%
2026-03-12	23.3000	24.3300	23.0000	24.3300	+12.017%	57	8,251	-96.794%
2026-03-11	21.5600	21.8700	21.5500	21.7200	-1.183%	208	8,228	-96.409%
2026-03-10	21.5900	22.0100	20.2600	21.9800	-8.872%	325	8,433	-96.451%
2026-03-09	24.1200	24.1200	24.1200	24.1200	-4.890%	8	8,407	-96.766%
2026-03-06	24.4100	25.3600	22.6700	25.3600	+10.261%	76	8,454	-96.924%
2026-03-05	20.2600	23.0100	20.1900	23.0000	+15.058%	17	8,485	-96.609%
2026-03-04	19.9500	19.9900	19.9000	19.9900	-12.325%	63	8,493	-96.098%
2026-03-03	25.0200	25.0200	21.7800	22.8000	+10.949%	28	8,463	-96.579%
2026-03-02	22.8300	22.8300	20.5500	20.5500	-5.037%	75	8,468	-96.204%
2026-02-27	21.5600	21.6400	21.2000	21.6400	+5.355%	5	8,423	-96.396%
2026-02-26	21.2400	21.4400	20.5400	20.5400	+7.992%	2,505	8,422	-96.203%
2026-02-25	19.5700	19.5700	19.0200	19.0200	-9.943%	15	9,151	-95.899%
2026-02-24	22.0000	22.0000	21.1200	21.1200	-9.356%	4,702	9,151	-96.307%
2026-02-23	22.9900	23.3500	22.9900	23.3000	+9.750%	3	10,664	-96.652%
2026-02-20	21.6000	21.6000	21.2300	21.2300	-5.392%	2	10,665	-96.326%
2026-02-19	22.3500	22.4400	21.7200	22.4400	+1.954%	4	10,664	-96.524%
2026-02-18	22.0100	22.0100	22.0100	22.0100	-4.346%	1	10,666	-96.456%
2026-02-17	24.7500	25.2500	23.0100	23.0100	+4.591%	11	10,666	-96.610%
2026-02-13	23.5500	23.5500	22.0000	22.0000	-2.004%	2	10,663	-96.455%
2026-02-12	19.5400	22.6800	19.5400	22.4500	+14.191%	8	10,663	-96.526%
2026-02-11	19.8100	19.8500	19.4500	19.6600	+2.663%	14	10,662	-96.033%
2026-02-10	19.1500	19.1500	19.1500	19.1500	-7.309%	1	10,658	-95.927%
2026-02-06	22.5500	23.0800	20.6600	20.6600	-15.084%	6,217	10,624	-96.225%
2026-02-05	24.5700	24.5700	24.3300	24.3300	+4.063%	2	4,448	-96.794%
2026-02-04	20.8700	23.3800	20.4800	23.3800	+15.972%	7	4,447	-96.664%
2026-02-03	20.8900	20.8900	20.1600	20.1600	+13.450%	40	4,449	-96.131%
2026-01-30	17.7700	17.7700	17.7700	17.7700	+0.395%	10	4,413	-95.611%
2026-01-29	17.6300	18.0600	17.6300	17.7000	+8.389%	5	4,421	-95.593%
2026-01-28	16.1500	16.7700	16.1500	16.3300	-1.150%	1,113	4,421	-95.224%
2026-01-27	16.5200	16.5200	16.4900	16.5200	-5.762%	36	3,318	-95.278%
2026-01-15	17.4300	17.5300	17.4300	17.5300	-4.050%	19	3,318	-95.550%
2026-01-07	18.2800	18.3200	18.2300	18.2700	-0.976%	6	3,300	-95.731%
2026-01-06	18.8800	19.0000	18.4100	18.4500	-11.084%	115	3,300	-95.772%
2026-01-02	18.7000	20.8500	18.7000	20.7500	+3.646%	228	3,399	-96.241%
2025-12-31	19.7300	20.0500	19.4300	20.0200	+5.424%	19	3,170	-96.104%
2025-12-30	19.0200	19.0200	18.9200	18.9900	+1.823%	8	3,170	-95.893%
2025-12-26	18.5000	18.6500	18.5000	18.6500	-0.321%	3	3,170	-95.818%
2025-12-24	18.7100	18.7100	18.7100	18.7100	-5.074%	5	3,171	-95.831%
2025-12-22	19.7100	19.7100	19.7100	19.7100	-20.460%	1	3,171	-96.043%
2025-12-17	24.7800	24.7800	24.7800	24.7800	+11.874%	1	3,172	-96.852%
2025-12-16	23.2400	23.2400	22.1500	22.1500	-6.461%	5	3,174	-96.479%
2025-12-15	22.1600	23.6800	22.1600	23.6800	+6.475%	10	3,171	-96.706%
2025-12-11	22.2400	22.2400	22.2400	22.2400	+10.978%	5	3,167	-96.493%
2025-12-10	20.8400	20.8400	20.0400	20.0400	-6.964%	3	3,167	-96.108%
2025-12-03	21.5400	21.5400	21.5400	21.5400	-1.689%	1	3,167	-96.379%
2025-12-02	22.3300	22.3300	21.9100	21.9100	-7.475%	23	3,167	-96.440%
2025-12-01	23.6800	23.6800	23.6800	23.6800	+3.271%	3	3,158	-96.706%
2025-11-28	22.9300	22.9300	22.9300	22.9300	-4.059%	1	3,158	-96.598%
2025-11-26	24.0600	24.0600	23.9000	23.9000	-6.311%	4	3,157	-96.736%
2025-11-25	26.9800	26.9800	25.5100	25.5100	-8.072%	32	3,157	-96.942%
2025-11-24	27.7500	27.7500	27.7500	27.7500	-14.457%	1	3,152	-97.189%
2025-11-21	33.5000	35.8000	30.8000	32.4400	-7.314%	6	3,151	-97.596%
2025-11-20	34.6900	35.0000	34.6900	35.0000	+7.891%	2	3,153	-97.771%
2025-11-18	32.4400	32.4400	32.4400	32.4400	+10.190%	199	3,155	-97.596%
2025-11-07	29.2100	30.5000	29.2100	29.4400	+16.640%	8	2,964	-97.351%
2025-11-06	25.2400	25.2400	25.2400	25.2400	-1.020%	1	2,968	-96.910%
2025-11-05	25.5000	25.5000	25.5000	25.5000	+2.082%	1	2,968	-96.941%
2025-11-04	24.1100	25.1900	24.1100	24.9800	+8.940%	13	2,968	-96.878%
2025-11-03	22.4600	22.9300	22.4600	22.9300	-0.693%	2	2,960	-96.598%
2025-10-31	21.3600	23.1300	21.3600	23.0900	-0.216%	24	2,960	-96.622%
2025-10-30	23.2400	23.2400	23.1400	23.1400	+5.278%	7	2,952	-96.629%
2025-10-28	21.4900	21.9800	21.4900	21.9800	+0.274%	5	2,952	-96.451%
2025-10-27	22.0100	22.0100	21.9200	21.9200	-13.870%	8	2,953	-96.442%
2025-10-22	25.7600	25.8800	25.4500	25.4500	+0.952%	4	2,953	-96.935%
2025-10-20	25.2100	25.2100	25.2100	25.2100	-17.507%	1	2,955	-96.906%
2025-10-17	30.6300	30.6300	30.5600	30.5600	-4.798%	2	2,956	-97.448%
2025-10-10	26.4600	32.1000	26.4600	32.1000	+25.097%	7	2,957	-97.570%
2025-10-08	25.6600	25.6600	25.6600	25.6600	-3.859%	3	2,954	-96.960%
2025-10-03	26.6900	27.0400	26.4500	26.6900	+2.536%	34	2,951	-97.078%
2025-10-02	26.0300	26.0300	26.0300	26.0300	-3.162%	2	2,936	-97.003%
2025-10-01	26.8800	26.8800	26.8800	26.8800	-3.828%	3	2,934	-97.098%
2025-09-30	27.6500	27.9500	27.6500	27.9500	+0.721%	2	2,933	-97.209%
2025-09-26	28.2000	28.3000	27.6800	27.7500	-6.091%	65	2,933	-97.189%
2025-09-25	30.1000	30.6000	29.5500	29.5500	+1.897%	322	2,969	-97.360%
2025-09-24	29.0000	29.0000	29.0000	29.0000	+2.365%	1	2,653	-97.310%
2025-09-23	27.2100	28.3300	27.2000	28.3300	+6.304%	3	2,654	-97.247%
2025-09-22	26.7500	26.7500	26.6400	26.6500	-1.914%	25	2,653	-97.073%
2025-09-19	27.1700	27.1700	27.1700	27.1700	-4.061%	1	2,653	-97.129%
2025-09-17	28.8800	29.7900	28.3200	28.3200	-1.939%	6	2,652	-97.246%
2025-09-16	28.8800	28.8800	28.8800	28.8800	+1.050%	1	2,648	-97.299%
2025-09-15	28.5800	28.5800	28.5800	28.5800	-4.126%	1	2,647	-97.271%
2025-09-11	29.9000	29.9200	29.8100	29.8100	-1.029%	4	2,648	-97.383%
2025-09-10	29.7900	30.1200	29.7900	30.1200	-18.683%	5	2,650	-97.410%
2025-09-02	37.6000	37.6000	36.4500	37.0400	+8.909%	14	2,655	-97.894%
2025-08-29	34.1800	34.1800	34.0100	34.0100	+9.357%	18	2,646	-97.707%
2025-08-28	31.1000	31.1000	31.1000	31.1000	-6.269%	1	2,646	-97.492%
2025-08-26	33.1700	33.1800	33.1700	33.1800	-10.324%	5	2,645	-97.649%
2025-08-21	36.0300	37.0000	36.0300	37.0000	+3.903%	6	2,640	-97.892%
2025-08-20	37.5000	37.6500	35.4900	35.6100	+13.155%	25	2,636	-97.810%
2025-08-14	31.4700	31.4700	31.4700	31.4700	-0.032%	2	2,621	-97.521%
2025-08-13	31.3500	31.4800	31.3500	31.4800	-0.063%	2	2,623	-97.522%
2025-08-12	31.7500	31.7500	31.5000	31.5000	-6.026%	3	2,622	-97.524%
2025-08-08	33.5200	33.5200	33.5200	33.5200	-2.274%	1	2,619	-97.673%
2025-08-07	34.3000	34.3000	34.3000	34.3000	-3.598%	1	2,619	-97.726%
2025-08-06	37.5000	37.9800	35.5800	35.5800	-12.858%	7	2,619	-97.808%
2025-08-01	40.1800	41.8600	40.1800	40.8300	+21.518%	15	2,623	-98.090%
2025-07-31	33.6000	33.6000	33.6000	33.6000	-4.000%	2	2,629	-97.679%
2025-07-30	35.4800	35.4800	35.0000	35.0000	-2.453%	2	2,631	-97.771%
2025-07-29	35.9200	35.9200	35.8800	35.8800	+1.442%	2	2,631	-97.826%
2025-07-28	35.0100	35.3900	34.9700	35.3700	-1.201%	6	2,629	-97.795%
2025-07-25	35.8000	35.8000	35.8000	35.8000	-1.160%	1	2,626	-97.821%
2025-07-24	36.7400	36.7400	36.2200	36.2200	-2.214%	4	2,625	-97.846%
2025-07-21	37.0300	37.0400	36.9000	37.0400	-6.841%	13	2,624	-97.894%
2025-07-17	39.8600	39.8600	39.7600	39.7600	-5.039%	4	2,629	-98.038%
2025-07-16	40.3900	41.8700	40.3900	41.8700	+5.201%	3	2,630	-98.137%
2025-07-15	39.5900	39.8000	39.5900	39.8000	-2.091%	4	2,627	-98.040%
2025-07-14	40.9000	40.9000	40.4200	40.6500	-1.191%	9	2,626	-98.081%
2025-07-11	41.6100	41.6100	40.9600	41.1400	+0.759%	28	2,618	-98.104%
2025-07-10	40.7000	41.2700	40.7000	40.8300	-1.210%	3	2,591	-98.090%
2025-07-09	40.2500	41.4200	40.2500	41.3300	-3.208%	32	2,588	-98.113%
2025-07-07	42.7000	42.7000	42.7000	42.7000	+1.667%	10	2,562	-98.173%
2025-07-03	42.0000	42.0000	42.0000	42.0000	-3.603%	10	2,562	-98.143%
2025-07-02	43.5700	43.5700	43.5700	43.5700	-0.865%	1	2,562	-98.210%
2025-06-30	43.9500	43.9500	43.9500	43.9500	-14.059%	3	2,561	-98.225%
2025-06-11	51.1700	51.2000	51.1400	51.1400	-3.052%	6	2,561	-98.475%
2025-06-10	52.7600	52.7600	52.6400	52.7500	-1.512%	10	2,561	-98.521%
2025-06-05	53.4300	53.5600	53.4300	53.5600	-20.769%	3	2,551	-98.544%
2025-05-12	67.8400	67.8400	67.6000	67.6000	-13.610%	2	2,551	-98.846%
2025-05-08	78.1500	78.2500	78.1500	78.2500	-2.614%	45	2,551	-99.003%
2025-05-05	80.3500	80.3500	80.3500	80.3500	-43.288%	45	2,556	-99.029%
2025-04-08	141.6800	141.6800	141.6800	141.6800	+8.210%	4	2,556	-99.449%
2025-04-07	130.1300	131.4300	130.1300	130.9300	+1.355%	4	2,556	-99.404%
2025-04-04	123.9500	129.1800	123.9500	129.1800	+21.182%	4	2,831	-99.396%
2025-04-03	106.6000	106.6000	106.6000	106.6000	+37.159%	4	2,831	-99.268%
2025-03-27	78.3000	78.3000	77.5300	77.7200	-0.639%	5	2,831	-98.996%
2025-03-26	79.3700	79.4500	78.2200	78.2200	+40.532%	28	2,830	-99.003%
2025-02-12	55.7400	55.7400	55.6600	55.6600	-7.603%	2	2,826	-98.599%
2024-12-27	60.2400	60.2400	60.2400	60.2400	-3.616%	2	2,825	-98.705%
2024-11-11	62.5000	62.5000	62.5000	62.5000	+0.969%	1,550	2,825	-98.752%
2024-11-08	61.9000	61.9000	61.9000	61.9000	0.000%	2,550	1,275	-98.740%