Dark

QQQ20260918P545
QQQ Sep 18 2026 545.00 Put (QQQ260918P00545000)
option OPRA

EOD

Aug 6, 2026

0.6900+6.154%(+0.0400)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.6900	0.7300	0.6900	0.6900	+6.154%	24	6,414	0.000%
2026-08-05	0.6600	0.7100	0.6200	0.6500	-14.474%	16	6,415	+6.154%
2026-08-04	0.8900	0.8900	0.7300	0.7600	-27.619%	71	6,423	-9.211%
2026-08-03	1.4300	1.4300	1.0500	1.0500	-32.258%	69	6,399	-34.286%
2026-07-31	1.6400	1.9500	1.4800	1.5500	-15.761%	31	6,393	-55.484%
2026-07-30	2.2700	2.2700	1.8400	1.8400	-40.065%	125	6,384	-62.500%
2026-07-29	2.3700	3.0700	2.1600	3.0700	+35.841%	190	6,438	-77.524%
2026-07-28	2.9100	2.9100	2.2600	2.2600	-1.310%	28	6,423	-69.469%
2026-07-27	2.3700	2.4800	2.2900	2.2900	-3.782%	414	6,221	-69.869%
2026-07-24	2.6700	2.6700	2.2600	2.3800	-9.848%	38	6,023	-71.008%
2026-07-23	2.2400	2.6700	2.2400	2.6400	+46.667%	175	6,022	-73.864%
2026-07-22	1.8700	1.9000	1.8000	1.8000	-1.099%	40	6,017	-61.667%
2026-07-21	2.0200	2.0200	1.8200	1.8200	-22.881%	18	6,026	-62.088%
2026-07-20	2.3700	2.3700	2.3600	2.3600	-9.924%	21	6,024	-70.763%
2026-07-17	2.8000	2.8000	2.4500	2.6200	+22.430%	120	6,024	-73.664%
2026-07-16	2.0200	2.1400	1.8800	2.1400	+7.000%	21	5,965	-67.757%
2026-07-15	1.7300	2.0500	1.7300	2.0000	+11.111%	7	5,961	-65.500%
2026-07-14	1.9000	1.9000	1.8000	1.8000	-15.888%	4	5,956	-61.667%
2026-07-13	2.0200	2.1400	1.9400	2.1400	+23.699%	44	5,955	-67.757%
2026-07-10	2.0500	2.1400	1.7300	1.7300	-17.619%	14	5,979	-60.116%
2026-07-09	2.1300	2.1300	2.0500	2.1000	-18.605%	9	5,983	-67.143%
2026-07-08	2.6900	2.9100	2.5800	2.5800	-1.149%	31	5,978	-73.256%
2026-07-07	2.5000	2.8500	2.4200	2.6100	+24.286%	83	5,974	-73.563%
2026-07-06	2.2400	2.2800	2.1000	2.1000	-33.121%	10	5,930	-67.143%
2026-07-02	2.3900	3.1400	2.3900	3.1400	+29.218%	17	5,922	-78.025%
2026-07-01	2.5700	2.5700	2.4300	2.4300	+1.250%	27	5,922	-71.605%
2026-06-30	2.4200	2.4200	2.4000	2.4000	-17.808%	4	5,929	-71.250%
2026-06-29	3.2400	3.7800	2.9200	2.9200	-25.510%	31	5,929	-76.370%
2026-06-26	4.3800	4.3800	3.9200	3.9200	+9.497%	2	5,949	-82.398%
2026-06-25	3.5800	3.5800	3.5800	3.5800	-16.744%	1	5,948	-80.726%
2026-06-24	3.6700	4.3000	3.6700	4.3000	+44.781%	42	5,947	-83.953%
2026-06-22	2.9700	2.9700	2.9700	2.9700	-0.669%	5	5,917	-76.768%
2026-06-18	3.1400	3.1400	2.9900	2.9900	-21.316%	5	5,910	-76.923%
2026-06-17	3.1100	3.8000	3.1100	3.8000	+31.944%	42	5,910	-81.842%
2026-06-16	2.8000	2.9200	2.8000	2.8800	+5.495%	8	5,910	-76.042%
2026-06-15	2.8600	2.8600	2.7100	2.7300	-30.000%	25	5,936	-74.725%
2026-06-12	4.3300	4.3300	3.9000	3.9000	-10.345%	36	5,936	-82.308%
2026-06-11	5.2600	5.2600	4.3500	4.3500	-8.613%	41	5,936	-84.138%
2026-06-10	4.7300	5.0200	4.7300	4.7600	-13.455%	3	5,966	-85.504%
2026-06-09	4.8700	5.5000	4.8700	5.5000	+45.889%	12	5,965	-87.455%
2026-06-08	4.1200	4.1200	3.7700	3.7700	-22.107%	7	5,967	-81.698%
2026-06-05	4.8400	4.8400	4.8400	4.8400	+62.963%	1	5,972	-85.744%
2026-06-04	3.3200	3.3200	2.9700	2.9700	-5.714%	19	5,973	-76.768%
2026-06-03	3.1500	3.1500	3.1500	3.1500	+8.621%	7	5,974	-78.095%
2026-06-02	2.9000	2.9000	2.9000	2.9000	+0.346%	1	5,974	-76.207%
2026-06-01	3.0100	3.0100	2.8900	2.8900	-11.077%	9	5,975	-76.125%
2026-05-28	3.2500	3.2500	3.2500	3.2500	-2.985%	2	5,980	-78.769%
2026-05-27	3.5100	3.5100	3.3500	3.3500	-2.047%	107	5,980	-79.403%
2026-05-26	3.4200	3.5100	3.4200	3.4200	-10.000%	51	6,032	-79.825%
2026-05-22	3.8100	3.8100	3.8000	3.8000	-7.090%	112	6,002	-81.842%
2026-05-21	4.0900	4.1000	4.0800	4.0900	-7.256%	12	6,052	-83.130%
2026-05-20	4.4100	4.4100	4.4100	4.4100	-8.125%	2	6,052	-84.354%
2026-05-19	4.8000	4.8000	4.8000	4.8000	-6.250%	1	6,043	-85.625%
2026-05-18	4.9000	5.1200	4.9000	5.1200	+1.789%	59	6,043	-86.523%
2026-05-15	4.7900	5.0300	4.7900	5.0300	+10.066%	200	6,043	-86.282%
2026-05-14	4.6300	4.6300	4.5700	4.5700	-1.082%	3	6,103	-84.902%
2026-05-13	4.8600	4.8600	4.6200	4.6200	-7.415%	2	6,104	-85.065%
2026-05-12	5.0400	5.0400	4.9800	4.9900	+6.397%	13	6,104	-86.172%
2026-05-11	4.6600	4.6900	4.6600	4.6900	-2.292%	2	6,104	-85.288%
2026-05-08	5.1300	5.1300	4.8000	4.8000	-10.280%	6	6,117	-85.625%
2026-05-07	5.4800	5.4800	5.3500	5.3500	-4.122%	6	6,118	-87.103%
2026-05-06	5.6100	5.6100	5.5800	5.5800	-11.987%	2	6,113	-87.634%
2026-05-05	6.3000	6.3400	6.3000	6.3400	-7.038%	823	6,112	-89.117%
2026-05-04	6.5500	6.8200	6.5500	6.8200	+2.249%	2	5,769	-89.883%
2026-05-01	6.4900	6.6700	6.4900	6.6700	-17.654%	5	5,772	-89.655%
2026-04-29	8.2600	8.2600	8.1000	8.1000	-1.937%	3	5,772	-91.481%
2026-04-28	8.5000	8.6000	8.2600	8.2600	+3.379%	4	5,772	-91.646%
2026-04-27	8.2600	8.2600	7.9900	7.9900	-1.601%	9	5,772	-91.364%
2026-04-24	8.4600	8.8100	8.1200	8.1200	-12.594%	91	5,772	-91.502%
2026-04-23	9.1200	9.5100	8.8200	9.2900	+4.617%	25	5,786	-92.573%
2026-04-22	9.1100	9.3800	8.8800	8.8800	-7.979%	15	5,777	-92.230%
2026-04-21	9.3600	9.9200	9.2300	9.6500	+2.769%	1,508	5,771	-92.850%
2026-04-20	9.3900	9.3900	9.3900	9.3900	+3.187%	1	5,006	-92.652%
2026-04-17	9.3800	9.3800	8.9700	9.1000	-8.909%	2,672	4,136	-92.418%
2026-04-16	10.2300	10.2300	9.9900	9.9900	-5.932%	4	5,011	-93.093%
2026-04-15	10.5500	10.6700	10.5500	10.6200	-3.717%	98	5,010	-93.503%
2026-04-14	11.5100	11.5100	11.0300	11.0300	-16.880%	8	5,009	-93.744%
2026-04-13	14.2500	14.2500	13.2700	13.2700	-7.591%	311	5,010	-94.800%
2026-04-10	14.0900	14.7000	14.0900	14.3600	-2.842%	9	4,844	-95.195%
2026-04-09	14.7800	14.7800	14.7800	14.7800	-9.602%	1	4,845	-95.332%
2026-04-08	14.7400	16.3500	14.7400	16.3500	-27.171%	4	4,845	-95.780%
2026-04-07	22.5800	23.7200	22.0900	22.4500	+7.262%	168	4,846	-96.927%
2026-04-06	21.3100	21.3600	20.9300	20.9300	-11.125%	55	4,948	-96.703%
2026-04-02	25.2100	25.2100	23.5500	23.5500	+2.081%	18	4,953	-97.070%
2026-04-01	23.1500	23.2600	21.4500	23.0700	-8.561%	183	4,953	-97.009%
2026-03-31	28.8000	28.9300	25.1900	25.2300	-22.250%	69	4,881	-97.265%
2026-03-30	29.3700	33.2100	29.3700	32.4500	+3.840%	91	4,821	-97.874%
2026-03-27	29.8000	31.2500	28.5500	31.2500	+16.604%	6	4,761	-97.792%
2026-03-26	23.8400	26.8000	23.7800	26.8000	+18.847%	72	4,759	-97.425%
2026-03-25	21.5100	22.8200	21.5100	22.5500	-3.094%	570	4,736	-96.940%
2026-03-24	23.2700	23.2700	23.2700	23.2700	+1.972%	1	4,316	-97.035%
2026-03-23	21.9700	22.8200	20.4200	22.8200	-15.450%	240	4,315	-96.976%
2026-03-20	24.4300	26.9900	24.0400	26.9900	+15.145%	27	4,170	-97.443%
2026-03-19	24.4700	24.4700	23.2400	23.4400	+7.326%	87	4,159	-97.056%
2026-03-18	19.7500	21.8400	19.7500	21.8400	+14.346%	177	4,158	-96.841%
2026-03-17	19.2000	19.4000	18.9100	19.1000	-5.819%	10	4,188	-96.387%
2026-03-16	20.4800	20.4800	20.2800	20.2800	-11.864%	2	4,182	-96.598%
2026-03-13	20.5900	23.4300	20.5900	23.0100	+3.883%	13	4,182	-97.001%
2026-03-12	21.6300	22.1500	21.0900	22.1500	+15.365%	46	4,184	-96.885%
2026-03-11	18.9400	19.2700	18.9400	19.2000	+0.313%	86	4,172	-96.406%
2026-03-10	19.3600	19.3600	18.2100	19.1400	-13.472%	209	4,209	-96.395%
2026-03-09	24.2500	24.3500	22.1200	22.1200	+3.172%	60	4,220	-96.881%
2026-03-06	21.4600	21.8100	21.4400	21.4400	+8.119%	117	4,172	-96.782%
2026-03-05	19.8300	19.8300	19.8300	19.8300	+11.030%	8	4,130	-96.520%
2026-03-04	17.8600	17.8600	17.8600	17.8600	-23.381%	60	4,122	-96.137%
2026-03-03	23.3100	23.3100	23.3100	23.3100	+25.121%	2	4,133	-97.040%
2026-03-02	18.6300	18.6300	18.6300	18.6300	-4.314%	20	4,133	-96.296%
2026-02-27	19.0500	19.4700	19.0500	19.4700	+3.016%	1,501	4,113	-96.456%
2026-02-26	18.4800	18.9000	18.4800	18.9000	-0.211%	4	4,365	-96.349%
2026-02-24	19.1900	19.1900	18.9400	18.9400	+0.906%	760	4,362	-96.357%
2026-02-20	19.1000	19.4500	18.7700	18.7700	-7.764%	3	4,518	-96.324%
2026-02-19	20.3500	20.3500	20.3500	20.3500	+6.936%	1	4,517	-96.609%
2026-02-18	18.2300	19.3900	18.2300	19.0300	-7.035%	5	4,517	-96.374%
2026-02-17	22.0000	22.0000	19.8500	20.4700	-2.524%	24	4,515	-96.629%
2026-02-13	21.1900	21.1900	21.0000	21.0000	+1.351%	22	4,510	-96.714%
2026-02-12	17.0600	20.7200	17.0600	20.7200	+22.749%	873	4,510	-96.670%
2026-02-09	17.5700	17.5700	16.8800	16.8800	-11.345%	2	3,719	-95.912%
2026-02-06	20.2500	20.2500	19.0400	19.0400	-13.178%	4	3,720	-96.376%
2026-02-05	22.9300	23.3000	21.4100	21.9300	+6.250%	6	3,719	-96.854%
2026-02-04	19.2200	20.6400	19.2200	20.6400	+9.787%	5	3,719	-96.657%
2026-02-03	17.5200	18.8700	17.3000	18.8000	+9.621%	4	3,717	-96.330%
2026-01-29	15.2100	17.2500	15.1900	17.1500	+18.685%	30	3,716	-95.977%
2026-01-28	14.4500	14.4500	14.4500	14.4500	-2.034%	1	3,715	-95.225%
2026-01-27	14.9300	14.9300	14.7500	14.7500	-5.267%	3	3,715	-95.322%
2026-01-26	15.5700	15.5700	15.5700	15.5700	+0.712%	1	3,715	-95.568%
2026-01-23	15.4600	15.4600	15.4600	15.4600	-2.276%	1	3,714	-95.537%
2026-01-22	15.9100	15.9100	15.7700	15.8200	-8.608%	52	3,714	-95.638%
2026-01-21	17.3100	17.3100	17.3100	17.3100	+3.343%	1	3,712	-96.014%
2026-01-16	16.7500	16.7500	16.7500	16.7500	+2.259%	1	3,711	-95.881%
2026-01-15	16.0500	16.3800	16.0500	16.3800	-10.590%	23	3,711	-95.788%
2026-01-14	17.2100	18.3200	17.2100	18.3200	+13.366%	4	3,711	-96.234%
2026-01-13	16.1600	16.1600	16.1600	16.1600	-1.463%	9	3,710	-95.730%
2026-01-09	16.4000	16.4000	16.4000	16.4000	-7.187%	1	3,710	-95.793%
2026-01-08	17.1300	17.6700	17.1300	17.6700	+7.941%	7	3,709	-96.095%
2026-01-07	16.3800	16.4500	16.3400	16.3700	-1.504%	12	3,707	-95.785%
2026-01-06	16.5900	16.6600	16.5500	16.6200	-7.718%	17	3,707	-95.848%
2025-12-31	17.6500	18.1700	17.6200	18.0100	+3.744%	19	3,707	-96.169%
2025-12-30	17.1900	17.3600	17.1600	17.3600	+1.284%	14	3,707	-96.025%
2025-12-29	17.3400	17.5900	17.1100	17.1400	+2.696%	8	3,707	-95.974%
2025-12-26	16.7300	16.7300	16.6900	16.6900	-0.060%	3	3,706	-95.866%
2025-12-24	16.7000	16.7000	16.7000	16.7000	-5.809%	1	3,703	-95.868%
2025-12-22	18.0300	18.0300	17.7300	17.7300	-7.896%	41	3,703	-96.108%
2025-12-19	19.2500	19.2500	19.2500	19.2500	-5.452%	10	3,662	-96.416%
2025-12-18	20.3600	20.3600	20.3600	20.3600	-6.391%	3	3,662	-96.611%
2025-12-17	21.0400	21.7500	21.0400	21.7500	+6.775%	11	3,662	-96.828%
2025-12-16	21.3200	21.3200	20.3700	20.3700	+0.593%	56	3,658	-96.613%
2025-12-12	19.7500	20.2500	19.7500	20.2500	+10.354%	43	3,653	-96.593%
2025-12-10	18.3500	18.3500	18.3500	18.3500	-6.521%	1	3,621	-96.240%
2025-12-08	19.7700	19.7700	19.6300	19.6300	+2.507%	5	3,620	-96.485%
2025-12-05	19.1500	19.1500	19.1500	19.1500	-17.028%	1	3,621	-96.397%
2025-11-25	23.3000	23.3000	23.0800	23.0800	-22.628%	78	3,621	-97.010%
2025-11-21	32.8100	32.8100	29.8300	29.8300	-6.106%	6	3,621	-97.687%
2025-11-20	23.6000	31.7700	23.6000	31.7700	+20.798%	2	3,625	-97.828%
2025-11-19	26.3000	26.3000	26.3000	26.3000	-11.686%	1	3,626	-97.376%
2025-11-18	28.1200	29.9600	28.1200	29.7800	+19.695%	11	3,626	-97.683%
2025-11-17	24.8800	24.8800	24.8800	24.8800	+11.620%	1	3,632	-97.227%
2025-11-11	22.3300	22.3300	22.2900	22.2900	-16.517%	41	3,631	-96.904%
2025-11-07	26.9700	27.0000	26.7000	26.7000	+16.492%	11	3,631	-97.416%
2025-11-04	22.0100	22.9200	22.0100	22.9200	+7.505%	10	3,631	-96.990%
2025-10-31	20.6700	21.5500	20.6500	21.3200	+0.995%	42	3,629	-96.764%
2025-10-30	21.1700	21.1900	21.1100	21.1100	+7.266%	9	3,606	-96.731%
2025-10-28	19.6800	19.6800	19.6800	19.6800	-1.155%	1	3,599	-96.494%
2025-10-27	19.9100	19.9100	19.9100	19.9100	-6.614%	15	3,613	-96.534%
2025-10-24	21.3200	21.3200	21.3200	21.3200	-8.772%	1	3,613	-96.764%
2025-10-21	23.3700	23.3700	23.3700	23.3700	+1.432%	2	3,612	-97.047%
2025-10-20	23.9200	23.9200	23.0400	23.0400	-13.869%	267	3,610	-97.005%
2025-10-17	28.8600	28.8600	26.7500	26.7500	+1.672%	11	3,611	-97.421%
2025-10-15	25.6900	27.7300	25.2100	26.3100	-2.375%	36	3,609	-97.377%
2025-10-14	27.6600	27.6600	26.9500	26.9500	-8.333%	2	3,604	-97.440%
2025-10-10	28.8900	29.8300	28.8900	29.4000	+23.737%	12	3,604	-97.653%
2025-10-08	23.7600	23.7600	23.7600	23.7600	+1.106%	1	3,603	-97.096%
2025-10-07	23.5000	23.5000	23.5000	23.5000	-5.509%	1	3,603	-97.064%
2025-10-03	24.3300	24.8700	24.3300	24.8700	+1.593%	14	3,603	-97.226%
2025-10-01	24.4800	24.4800	24.4800	24.4800	-1.766%	1	3,601	-97.181%
2025-09-30	25.0900	25.0900	24.9200	24.9200	+2.341%	2	3,601	-97.231%
2025-09-29	24.1700	24.3500	24.1700	24.3500	-4.622%	6	3,601	-97.166%
2025-09-26	25.5300	25.5300	25.5300	25.5300	-3.986%	5	3,602	-97.297%
2025-09-25	27.7100	27.9600	26.5100	26.5900	+2.191%	27	3,597	-97.405%
2025-09-24	26.0000	26.0200	26.0000	26.0200	+0.580%	24	3,605	-97.348%
2025-09-23	25.8900	25.8900	25.8700	25.8700	+7.344%	2,001	3,583	-97.333%
2025-09-22	24.5200	24.6400	24.1000	24.1000	-2.271%	5	1,618	-97.137%
2025-09-19	24.6600	24.6600	24.6600	24.6600	-1.714%	1	1,616	-97.202%
2025-09-18	24.8300	25.0900	24.8300	25.0900	-3.500%	2	1,617	-97.250%
2025-09-16	26.0000	26.0000	26.0000	26.0000	-1.253%	1	1,616	-97.346%
2025-09-12	26.3300	26.3300	26.3300	26.3300	-5.931%	6	1,616	-97.379%
2025-09-10	28.3500	28.3500	27.9900	27.9900	+0.829%	4	1,610	-97.535%
2025-09-08	27.7600	27.7600	27.7600	27.7600	-4.243%	2	1,612	-97.514%
2025-09-05	28.9000	28.9900	28.9000	28.9900	-2.718%	8	1,612	-97.620%
2025-09-04	30.7100	30.7100	29.8000	29.8000	-13.947%	8	1,609	-97.685%
2025-09-02	34.3800	34.6300	34.2900	34.6300	+20.076%	5	1,602	-98.008%
2025-08-28	28.8400	28.8400	28.8400	28.8400	-2.830%	2	1,601	-97.607%
2025-08-27	29.6800	29.6800	29.6800	29.6800	-1.067%	12	1,599	-97.675%
2025-08-26	30.0000	30.0000	30.0000	30.0000	-0.133%	1	1,587	-97.700%
2025-08-25	30.0400	30.0400	30.0400	30.0400	+0.738%	2	1,586	-97.703%
2025-08-22	30.9400	30.9400	29.8200	29.8200	-11.250%	7	1,584	-97.686%
2025-08-21	34.0500	34.2100	33.6000	33.6000	+3.864%	5	1,578	-97.946%
2025-08-20	32.1800	34.9000	32.1800	32.3500	+2.894%	41	1,579	-97.867%
2025-08-19	30.6500	31.7200	30.6500	31.4400	+8.227%	10	1,587	-97.805%
2025-08-18	29.0500	29.0500	29.0500	29.0500	+2.505%	1	1,578	-97.625%
2025-08-14	28.2600	28.3400	28.2600	28.3400	-0.561%	5	1,577	-97.565%
2025-08-13	27.9800	28.6400	27.7800	28.5000	-6.984%	11	1,578	-97.579%
2025-08-11	30.2800	30.6400	30.2800	30.6400	+1.189%	14	1,575	-97.748%
2025-08-08	30.2800	30.5000	30.2800	30.2800	-12.460%	12	1,572	-97.721%
2025-08-04	34.5900	34.5900	34.5900	34.5900	-6.412%	1	1,560	-98.005%
2025-08-01	36.9600	36.9600	36.9600	36.9600	+18.919%	1	1,560	-98.133%
2025-07-31	31.0800	31.0800	31.0800	31.0800	-2.540%	1	1,561	-97.780%
2025-07-28	31.8300	31.8900	31.7400	31.8900	-10.194%	4	1,561	-97.836%
2025-07-22	35.8500	35.8500	35.5100	35.5100	-0.449%	2	1,562	-98.057%
2025-07-18	35.6700	35.6700	35.6700	35.6700	-5.057%	1	1,562	-98.066%
2025-07-16	37.5700	37.5700	37.5100	37.5700	+3.584%	9	1,561	-98.163%
2025-07-15	36.1300	36.2700	36.1300	36.2700	-5.621%	4	1,560	-98.098%
2025-07-11	38.4300	38.4300	38.4300	38.4300	+2.207%	1	1,559	-98.205%
2025-07-09	37.6000	37.6000	37.5900	37.6000	-7.911%	11	1,559	-98.165%
2025-07-01	40.8300	40.8300	40.8300	40.8300	+3.106%	3	1,565	-98.310%
2025-06-30	39.7200	39.7200	39.6000	39.6000	-6.161%	15	1,562	-98.258%
2025-06-27	40.5200	42.3000	40.5000	42.2000	+0.452%	18	1,562	-98.365%
2025-06-26	42.0100	42.0100	42.0100	42.0100	-4.739%	1	1,546	-98.358%
2025-06-25	44.1000	44.1000	44.1000	44.1000	-10.602%	1	1,545	-98.435%
2025-06-18	49.3300	49.3300	49.3300	49.3300	+2.302%	1	1,546	-98.601%
2025-06-12	48.2200	48.2200	48.2200	48.2200	-1.552%	1	1,546	-98.569%
2025-06-06	48.9800	48.9800	48.9800	48.9800	+0.287%	6	1,545	-98.591%
2025-06-05	48.8400	48.8500	48.8400	48.8400	-3.306%	6	1,548	-98.587%
2025-06-04	50.5100	50.5100	50.5100	50.5100	-1.808%	15	1,554	-98.634%
2025-06-03	51.4400	51.4400	51.4400	51.4400	-3.181%	15	1,554	-98.659%
2025-05-29	53.1300	53.1300	53.1300	53.1300	-3.365%	1	1,539	-98.701%
2025-05-28	53.9100	54.9800	53.5700	54.9800	-3.881%	17	1,539	-98.745%
2025-05-21	57.2000	57.2000	57.2000	57.2000	+3.268%	1	1,525	-98.794%
2025-05-13	55.4700	55.4700	55.3900	55.3900	-25.371%	2	1,526	-98.754%
2025-05-09	74.2200	74.2200	74.2200	74.2200	+4.535%	10	1,526	-99.070%
2025-05-08	71.0100	71.0100	71.0000	71.0000	-13.625%	6	1,528	-99.028%
2025-04-29	82.3500	82.3500	82.2000	82.2000	-20.194%	9	1,523	-99.161%
2025-04-11	103.0000	103.0000	103.0000	103.0000	-7.357%	2	1,515	-99.330%
2025-04-10	104.2600	111.1800	104.2600	111.1800	-15.671%	2	1,515	-99.379%
2025-04-08	131.8400	131.8400	131.8400	131.8400	+12.185%	1	1,516	-99.477%
2025-04-07	142.5600	142.5600	117.5200	117.5200	+42.328%	2	1,517	-99.413%
2025-03-28	82.6900	82.6900	81.9300	82.5700	+14.300%	24	1,517	-99.164%
2025-03-26	72.2200	72.2400	72.2200	72.2400	+8.681%	2	1,505	-99.045%
2025-03-25	67.0700	67.0700	66.4700	66.4700	-11.960%	2	1,503	-98.962%
2025-03-20	75.4800	75.5000	75.4800	75.5000	-7.690%	2	1,505	-99.086%
2025-03-12	81.4600	81.7900	81.4600	81.7900	+60.215%	2	1,503	-99.156%
2025-02-12	50.6500	51.0500	50.6500	51.0500	-18.450%	6	1,503	-98.648%
2024-11-18	62.6000	62.6000	62.6000	62.6000	0.000%	1,500	1,500	-98.898%