Dark

QQQ20260918P540
QQQ Sep 18 2026 540.00 Put (QQQ260918P00540000)
option OPRA

EOD

Aug 6, 2026

0.6300+6.780%(+0.0400)59

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.7200	0.7200	0.6300	0.6300	+6.780%	59	12,109	0.000%
2026-08-05	0.6100	0.6400	0.5900	0.5900	-10.606%	83	12,091	+6.780%
2026-08-04	0.7600	0.7700	0.6600	0.6600	-34.000%	119	12,163	-4.545%
2026-08-03	1.2200	1.2200	0.9800	1.0000	-25.926%	28	12,201	-37.000%
2026-07-31	1.3500	1.7700	1.3500	1.3500	-21.965%	150	12,189	-53.333%
2026-07-30	2.1500	2.1500	1.7300	1.7300	-40.345%	261	12,281	-63.584%
2026-07-29	2.2000	2.9200	2.0200	2.9000	+38.095%	154	12,249	-78.276%
2026-07-28	2.4000	2.5700	2.0800	2.1000	-0.943%	493	12,162	-70.000%
2026-07-27	1.9000	2.4800	1.9000	2.1200	-11.667%	115	11,977	-70.283%
2026-07-24	2.3100	2.4900	2.0500	2.4000	+11.628%	90	11,927	-73.750%
2026-07-23	2.1500	2.5800	2.1000	2.1500	+26.471%	232	11,896	-70.698%
2026-07-22	1.6900	1.7300	1.6800	1.7000	-0.585%	93	11,832	-62.941%
2026-07-21	1.8100	1.8500	1.7100	1.7100	-23.661%	27	11,960	-63.158%
2026-07-20	1.9600	2.2400	1.9600	2.2400	-13.178%	70	11,952	-71.875%
2026-07-17	2.6400	2.9700	2.2100	2.5800	+26.471%	3,379	11,941	-75.581%
2026-07-16	1.9500	2.1000	1.9500	2.0400	+11.475%	26	12,222	-69.118%
2026-07-15	1.5900	1.8300	1.5900	1.8300	+7.647%	3	12,209	-65.574%
2026-07-14	1.8100	1.8100	1.6600	1.7000	-15.842%	7	12,206	-62.941%
2026-07-13	1.8400	2.0200	1.7500	2.0200	+25.466%	935	12,202	-68.812%
2026-07-10	1.9000	2.0000	1.6100	1.6100	-17.436%	12	11,457	-60.870%
2026-07-09	1.9300	1.9500	1.9300	1.9500	-19.421%	94	11,463	-67.692%
2026-07-08	2.6500	2.8600	2.3800	2.4200	-5.469%	106	11,412	-73.967%
2026-07-07	2.4400	2.6900	2.4400	2.5600	+29.293%	13	11,442	-75.391%
2026-07-06	2.3200	2.3200	1.9600	1.9800	-30.282%	12	11,441	-68.182%
2026-07-02	2.7300	2.8900	2.7300	2.8400	+25.110%	12	11,439	-77.817%
2026-07-01	2.4100	2.4100	2.2700	2.2700	-4.622%	4	11,439	-72.247%
2026-06-30	2.4400	2.4400	2.3800	2.3800	-13.139%	2	11,440	-73.529%
2026-06-29	2.9700	2.9800	2.7400	2.7400	-23.889%	3	11,440	-77.007%
2026-06-26	4.0500	4.0500	3.4200	3.6000	+1.983%	16	11,440	-82.500%
2026-06-25	3.1200	4.1200	3.1200	3.5300	-13.268%	9	11,427	-82.153%
2026-06-24	3.4400	4.0700	3.4400	4.0700	+1.244%	26	11,443	-84.521%
2026-06-23	4.3100	4.3100	3.6000	4.0200	+40.070%	31	11,448	-84.328%
2026-06-22	2.5500	2.8700	2.5400	2.8700	+3.986%	8	11,429	-78.049%
2026-06-18	2.9500	3.0000	2.7600	2.7600	-14.286%	2,462	11,201	-77.174%
2026-06-17	2.9300	3.2200	2.9100	3.2200	+12.195%	15	11,201	-80.435%
2026-06-16	2.7200	2.8700	2.7200	2.8700	+7.090%	4	11,201	-78.049%
2026-06-15	2.6300	2.6800	2.5900	2.6800	-27.174%	195	11,219	-76.493%
2026-06-12	4.2500	4.2500	3.6300	3.6800	-11.325%	43	11,219	-82.880%
2026-06-11	5.0500	5.1500	4.1000	4.1500	-24.545%	24	11,219	-84.819%
2026-06-10	4.9600	5.6600	4.5000	5.5000	+25.000%	24	11,228	-88.545%
2026-06-09	4.6300	4.9800	4.4000	4.4000	+20.879%	178	11,233	-85.682%
2026-06-08	3.7900	3.7900	3.5300	3.6400	-24.167%	22	11,354	-82.692%
2026-06-05	3.5400	4.9000	3.5400	4.8000	+69.611%	318	11,352	-86.875%
2026-06-04	3.0600	3.0600	2.7900	2.8300	-4.392%	139	11,383	-77.739%
2026-06-03	3.0000	3.0000	2.9400	2.9600	+6.093%	29	11,433	-78.716%
2026-06-02	2.7900	2.8000	2.7900	2.7900	+1.825%	154	11,440	-77.419%
2026-06-01	2.8400	2.8800	2.7400	2.7400	-4.196%	38	11,495	-77.007%
2026-05-29	2.8800	2.9700	2.8000	2.8600	-3.704%	33	11,512	-77.972%
2026-05-28	2.9600	2.9700	2.9600	2.9700	-10.811%	10	11,519	-78.788%
2026-05-27	3.2500	3.3300	3.2500	3.3300	+0.604%	118	11,521	-81.081%
2026-05-26	3.2800	3.3500	3.2300	3.3100	-7.022%	306	11,578	-80.967%
2026-05-22	3.6200	3.6200	3.5600	3.5600	-8.951%	3	11,381	-82.303%
2026-05-21	4.1500	4.1500	3.9100	3.9100	-5.097%	19	11,381	-83.887%
2026-05-20	4.4000	4.5000	4.1000	4.1200	-10.629%	46	11,381	-84.709%
2026-05-19	4.6800	4.9100	4.5500	4.6100	+3.132%	12	11,396	-86.334%
2026-05-18	4.7200	4.9300	4.4700	4.4700	-5.497%	2,263	11,396	-85.906%
2026-05-15	4.9500	4.9800	4.7300	4.7300	+13.429%	84	11,396	-86.681%
2026-05-14	4.5500	4.5500	4.1700	4.1700	-7.127%	26	13,130	-84.892%
2026-05-13	4.6100	4.6300	4.4300	4.4900	-4.468%	33	13,154	-85.969%
2026-05-12	4.6500	5.0000	4.6500	4.7000	+4.677%	163	13,154	-86.596%
2026-05-11	4.5500	4.5500	4.3900	4.4900	-4.873%	66	13,154	-85.969%
2026-05-08	4.8400	4.8400	4.7200	4.7200	-5.788%	4	13,152	-86.653%
2026-05-07	5.0500	5.3100	5.0100	5.0100	-3.282%	173	13,150	-87.425%
2026-05-06	5.4800	5.4800	5.1800	5.1800	-13.810%	15	13,147	-87.838%
2026-05-05	5.9500	6.0100	5.8200	6.0100	-3.221%	218	13,145	-89.517%
2026-05-04	6.2900	6.2900	6.0000	6.2100	+0.161%	88	13,088	-89.855%
2026-05-01	6.2100	6.3000	6.0700	6.2000	-5.632%	107	13,070	-89.839%
2026-04-30	7.3700	7.3700	6.5700	6.5700	-15.444%	65	13,070	-90.411%
2026-04-29	7.7800	7.8000	7.5600	7.7700	-0.385%	18	13,067	-91.892%
2026-04-28	8.1500	8.1500	7.8000	7.8000	+5.405%	125	13,591	-91.923%
2026-04-27	7.7500	7.7500	7.4000	7.4000	-4.393%	92,116	13,645	-91.486%
2026-04-24	8.0900	8.0900	7.6400	7.7400	-13.423%	45	101,126	-91.860%
2026-04-23	8.5200	9.5200	8.2300	8.9400	+7.841%	108	101,128	-92.953%
2026-04-22	8.5400	8.8200	8.2900	8.2900	-7.374%	1,067	101,139	-92.400%
2026-04-21	8.9700	9.5000	8.7900	8.9500	+1.244%	89	100,256	-92.961%
2026-04-20	8.7800	9.0900	8.7800	8.8400	+2.791%	81	100,256	-92.873%
2026-04-17	8.8000	8.8300	8.3800	8.6000	-8.413%	733	100,237	-92.674%
2026-04-16	9.5800	10.0400	9.3900	9.3900	-3.494%	2,655	97,719	-93.291%
2026-04-15	10.2600	10.4700	9.7100	9.7300	-7.068%	342	99,412	-93.525%
2026-04-14	11.1100	11.1100	10.3500	10.4700	-12.164%	487	99,223	-93.983%
2026-04-13	13.9700	13.9700	11.9200	11.9200	-12.738%	186	99,357	-94.715%
2026-04-10	13.3500	13.9000	13.3500	13.6600	-1.014%	19	99,387	-95.388%
2026-04-09	15.2500	15.5000	13.8000	13.8000	-10.506%	163	99,394	-95.435%
2026-04-08	14.2000	15.8700	14.1700	15.4200	-21.766%	218	99,446	-95.914%
2026-04-07	20.6300	21.6900	19.7100	19.7100	+0.664%	1,591	99,428	-96.804%
2026-04-06	20.1100	20.2100	19.1800	19.5800	-6.316%	170	98,312	-96.782%
2026-04-02	24.5100	25.5000	20.9000	20.9000	-1.970%	345	98,272	-96.986%
2026-04-01	21.6100	22.1800	20.0200	21.3200	-10.156%	376	98,272	-97.045%
2026-03-31	27.6800	27.6800	23.2900	23.7300	-24.064%	91,224	98,061	-97.345%
2026-03-30	27.9000	31.8200	27.9000	31.2500	+5.290%	42	10,233	-97.984%
2026-03-27	27.5900	29.7600	26.9800	29.6800	+16.438%	228	10,217	-97.877%
2026-03-26	23.1700	25.5100	22.4800	25.4900	+19.391%	458	10,187	-97.528%
2026-03-25	20.3100	21.7000	20.2700	21.3500	-4.432%	111	10,092	-97.049%
2026-03-24	22.0900	23.2800	22.0900	22.3400	+6.941%	15	10,039	-97.180%
2026-03-23	21.0300	21.8600	19.7100	20.8900	-16.839%	465	10,044	-96.984%
2026-03-20	21.7900	25.6000	21.7900	25.1200	+20.307%	59	10,002	-97.492%
2026-03-19	23.3100	23.5000	20.3000	20.8800	-0.571%	118	10,008	-96.983%
2026-03-18	18.6400	21.0000	18.5400	21.0000	+14.629%	451	9,976	-97.000%
2026-03-17	17.8900	18.3200	17.6500	18.3200	-0.326%	7	9,800	-96.561%
2026-03-16	19.6800	19.6800	18.3800	18.3800	-18.093%	48	9,802	-96.572%
2026-03-13	20.1900	22.4400	20.1900	22.4400	+7.317%	105	9,807	-97.193%
2026-03-12	19.8000	20.9100	19.7600	20.9100	+12.844%	53	9,723	-96.987%
2026-03-11	18.0800	18.7900	18.0800	18.5300	+0.652%	5	9,702	-96.600%
2026-03-10	18.6500	18.6500	17.3500	18.4100	-2.798%	310	9,701	-96.578%
2026-03-09	23.2000	23.4100	18.9400	18.9400	-12.517%	113	9,419	-96.674%
2026-03-06	21.1300	21.6600	19.5100	21.6500	+10.178%	302	9,359	-97.090%
2026-03-05	18.2000	19.6500	18.2000	19.6500	+18.231%	48	9,209	-96.794%
2026-03-04	18.5400	18.7500	16.5200	16.6200	-13.392%	944	9,180	-96.209%
2026-03-03	21.2000	22.6200	19.1100	19.1900	+6.908%	591	9,922	-96.717%
2026-03-02	18.8200	19.1000	17.9500	17.9500	-0.664%	3	9,528	-96.490%
2026-02-27	18.5900	18.5900	18.0700	18.0700	-1.311%	4	9,529	-96.514%
2026-02-26	18.2200	18.4200	17.3700	18.3100	+14.223%	30	9,529	-96.559%
2026-02-25	16.5900	16.5900	16.0300	16.0300	-11.778%	22	9,500	-96.070%
2026-02-24	18.1800	18.1800	17.9100	18.1700	-9.871%	3	9,500	-96.533%
2026-02-23	18.1400	20.1600	18.1400	20.1600	+9.387%	105	9,502	-96.875%
2026-02-20	17.4600	18.7800	17.4600	18.4300	-5.584%	204	9,474	-96.582%
2026-02-19	19.2300	19.6000	18.5500	19.5200	+13.028%	215	9,273	-96.773%
2026-02-18	17.5400	17.5400	17.2700	17.2700	-10.379%	3	9,096	-96.352%
2026-02-17	20.3300	21.5200	18.7900	19.2700	-3.360%	67	9,097	-96.731%
2026-02-13	20.0000	20.0000	18.7000	19.9400	-1.287%	1,470	7,855	-96.841%
2026-02-12	18.6500	20.2000	18.6500	20.2000	+23.775%	19	7,855	-96.881%
2026-02-11	16.8300	16.9900	16.3200	16.3200	-1.509%	348	7,851	-96.140%
2026-02-10	16.2000	16.5700	16.2000	16.5700	+3.111%	7	7,850	-96.198%
2026-02-09	17.4400	17.4400	15.9500	16.0700	-8.224%	55	7,844	-96.080%
2026-02-06	20.4200	20.4200	17.5100	17.5100	-17.716%	139	7,807	-96.402%
2026-02-05	21.4100	21.4900	20.8500	21.2800	+9.747%	32	7,870	-97.039%
2026-02-04	18.3700	20.1700	18.3700	19.3900	+6.656%	10	7,859	-96.751%
2026-02-03	17.5500	18.1900	17.5500	18.1800	+20.000%	14	7,860	-96.535%
2026-02-02	15.1500	15.1500	15.1500	15.1500	-8.126%	1	7,849	-95.842%
2026-01-30	15.9700	16.4900	15.9700	16.4900	+11.119%	4	7,849	-96.180%
2026-01-29	14.4300	14.8400	14.4300	14.8400	+4.507%	13	7,848	-95.755%
2026-01-28	14.2000	14.2000	14.2000	14.2000	+0.638%	2	7,899	-95.563%
2026-01-27	14.3500	14.3600	14.1100	14.1100	-2.218%	7	7,899	-95.535%
2026-01-26	14.3000	14.4300	14.3000	14.4300	-4.815%	6	7,899	-95.634%
2026-01-23	15.3900	15.3900	15.1600	15.1600	-0.655%	11	7,897	-95.844%
2026-01-22	15.1900	15.5600	14.9400	15.2600	-6.838%	22	7,897	-95.872%
2026-01-21	18.2600	18.2600	15.7000	16.3800	-14.554%	15	7,895	-96.154%
2026-01-20	18.1300	19.2300	17.7300	19.1700	+21.252%	12	7,890	-96.714%
2026-01-16	15.9500	15.9500	15.8100	15.8100	-1.372%	26	7,868	-96.015%
2026-01-15	15.1900	16.0300	15.1900	16.0300	-2.375%	13	7,868	-96.070%
2026-01-14	16.2100	17.6200	16.2100	16.4200	+11.322%	24	7,867	-96.163%
2026-01-12	14.8300	14.8300	14.7500	14.7500	-4.096%	6	7,861	-95.729%
2026-01-09	15.6700	15.6700	15.3400	15.3800	-7.628%	32	7,862	-95.904%
2026-01-08	16.6500	16.6500	16.6500	16.6500	+4.717%	1	7,874	-96.216%
2026-01-07	15.5700	15.9000	15.4000	15.9000	+0.888%	3,628	7,872	-96.038%
2026-01-06	15.9600	16.3200	15.7200	15.7600	-6.302%	17	4,373	-96.003%
2026-01-05	16.8100	16.8200	16.8100	16.8200	+4.020%	2	4,375	-96.254%
2026-01-02	16.1300	16.1700	16.1300	16.1700	-5.439%	101	4,374	-96.104%
2025-12-31	16.7300	17.2100	16.7300	17.1000	+5.948%	30	4,330	-96.316%
2025-12-30	16.4700	16.4800	16.1400	16.1400	-0.186%	8	4,330	-96.097%
2025-12-29	16.7600	16.7600	16.1700	16.1700	+1.826%	3	4,330	-96.104%
2025-12-26	15.9300	15.9300	15.8700	15.8800	-2.157%	6	4,330	-96.033%
2025-12-23	16.6100	16.6100	16.2300	16.2300	-3.278%	29	4,328	-96.118%
2025-12-22	16.8200	16.8200	16.7800	16.7800	-5.994%	101	4,328	-96.246%
2025-12-19	17.8500	17.8500	17.8500	17.8500	-6.397%	1	4,228	-96.471%
2025-12-18	19.0700	19.0700	19.0700	19.0700	-11.876%	1	4,228	-96.696%
2025-12-17	19.5700	21.6400	19.5700	21.6400	+12.124%	10	4,228	-97.089%
2025-12-16	19.8700	20.2100	19.3000	19.3000	-1.881%	12	4,226	-96.736%
2025-12-15	20.3600	20.3600	19.1800	19.6700	+4.295%	45	4,235	-96.797%
2025-12-12	20.1900	20.1900	18.6800	18.8600	+8.080%	22	4,198	-96.660%
2025-12-11	18.4700	18.4700	17.4400	17.4500	+1.631%	99	4,197	-96.390%
2025-12-10	18.9200	18.9200	17.1700	17.1700	-5.243%	24	4,110	-96.331%
2025-12-09	18.4600	18.4600	18.1100	18.1200	-4.178%	36	4,108	-96.523%
2025-12-08	18.5300	18.9100	18.5300	18.9100	+3.333%	5	4,072	-96.668%
2025-12-05	18.0400	18.3000	17.7400	18.3000	-2.969%	5	4,071	-96.557%
2025-12-04	18.8600	18.8600	18.8600	18.8600	+1.507%	1	4,067	-96.660%
2025-12-03	18.7600	18.7600	18.5800	18.5800	-3.830%	40	4,068	-96.609%
2025-12-02	18.8000	19.3200	18.8000	19.3200	-2.177%	2	4,040	-96.739%
2025-12-01	20.6300	20.6300	19.7500	19.7500	-4.589%	8	4,039	-96.810%
2025-11-26	20.7300	21.0500	20.6300	20.7000	-5.909%	130	4,086	-96.957%
2025-11-25	24.9300	25.4000	21.9800	22.0000	-9.799%	215	4,086	-97.136%
2025-11-24	24.7600	24.7600	24.3900	24.3900	-12.329%	3	4,108	-97.417%
2025-11-21	29.7700	31.0800	27.0000	27.8200	-4.399%	774	4,090	-97.735%
2025-11-20	22.6500	29.1000	22.6500	29.1000	+0.657%	2	3,588	-97.835%
2025-11-18	27.0000	28.9100	27.0000	28.9100	+21.114%	516	3,587	-97.821%
2025-11-17	23.8700	23.8700	23.8700	23.8700	-9.822%	1	3,205	-97.361%
2025-11-14	26.4700	26.4700	26.4700	26.4700	+8.484%	20	3,204	-97.620%
2025-11-13	22.3100	24.4000	22.3100	24.4000	+12.546%	27	3,224	-97.418%
2025-11-12	21.6800	21.6800	21.6800	21.6800	+2.749%	10	3,219	-97.094%
2025-11-10	21.2200	21.2200	20.8400	21.1000	-14.816%	31	3,219	-97.014%
2025-11-07	25.6200	25.7000	24.7000	24.7700	+13.105%	2,618	3,218	-97.457%
2025-11-04	21.7100	21.9700	21.7100	21.9000	+8.793%	7	3,208	-97.123%
2025-10-31	20.0100	20.1300	20.0100	20.1300	-0.099%	2	3,202	-96.870%
2025-10-30	19.5600	20.2200	19.5300	20.1500	+6.727%	481	3,203	-96.873%
2025-10-29	18.5400	18.9700	18.5400	18.8800	+0.319%	24	3,255	-96.663%
2025-10-28	18.9900	18.9900	18.8200	18.8200	-0.791%	11	3,255	-96.652%
2025-10-27	19.0000	19.1700	18.9700	18.9700	-7.010%	16	3,248	-96.679%
2025-10-24	20.5400	20.5400	20.4000	20.4000	-7.357%	103	3,248	-96.912%
2025-10-21	22.4000	22.6700	22.0200	22.0200	-0.407%	4	3,248	-97.139%
2025-10-20	22.1100	22.1100	22.1100	22.1100	-19.218%	1	3,247	-97.151%
2025-10-16	24.5000	27.6300	24.5000	27.3700	+7.207%	6	3,247	-97.698%
2025-10-15	23.9000	25.5300	23.9000	25.5300	+1.511%	5	3,248	-97.532%
2025-10-14	27.6200	27.9800	25.1500	25.1500	+1.739%	61	3,248	-97.495%
2025-10-13	26.1200	26.1200	24.7200	24.7200	-11.111%	14	3,242	-97.451%
2025-10-10	25.0600	27.8100	25.0600	27.8100	+20.913%	357	3,243	-97.735%
2025-10-09	23.0000	23.0000	23.0000	23.0000	+3.047%	17	3,165	-97.261%
2025-10-08	22.4700	22.4700	22.3200	22.3200	+0.270%	102	3,165	-97.177%
2025-10-06	22.4100	22.4100	22.2600	22.2600	-5.397%	3	3,166	-97.170%
2025-10-03	22.9900	23.5300	22.9500	23.5300	-1.466%	89	3,166	-97.323%
2025-09-30	23.5600	23.8800	23.5600	23.8800	+1.401%	90	3,111	-97.362%
2025-09-29	22.9600	23.7100	22.9600	23.5500	-5.800%	1,371	3,109	-97.325%
2025-09-26	25.0500	25.0500	25.0000	25.0000	+0.200%	3	1,864	-97.480%
2025-09-25	25.2600	25.2600	24.8800	24.9500	-0.439%	3	1,864	-97.475%
2025-09-24	24.6900	25.8000	24.6900	25.0600	+5.649%	13	1,863	-97.486%
2025-09-23	23.3900	23.7200	23.3900	23.7200	+2.907%	6	1,858	-97.344%
2025-09-22	23.1200	23.1200	23.0500	23.0500	-2.040%	5	1,856	-97.267%
2025-09-19	23.5300	23.5300	23.5300	23.5300	-2.040%	2	1,854	-97.323%
2025-09-18	23.7800	24.1500	23.4900	24.0200	-3.882%	29	1,852	-97.377%
2025-09-16	24.6500	24.9900	24.6500	24.9900	-0.518%	7	1,831	-97.479%
2025-09-12	25.4000	25.4000	25.1200	25.1200	-1.798%	2	1,828	-97.492%
2025-09-11	25.7000	25.7000	25.5800	25.5800	-0.891%	3	1,829	-97.537%
2025-09-10	25.9400	25.9400	25.8100	25.8100	-2.124%	2	1,827	-97.559%
2025-09-09	26.8500	26.8500	26.3700	26.3700	-5.821%	13	1,826	-97.611%
2025-09-05	27.9600	28.0000	27.9600	28.0000	-7.008%	20	1,829	-97.750%
2025-09-03	30.1100	30.1100	30.1100	30.1100	-3.339%	6	1,809	-97.908%
2025-09-02	32.9900	32.9900	31.1500	31.1500	+6.861%	25	1,803	-97.978%
2025-08-29	29.6900	29.6900	28.9600	29.1500	+4.182%	1,027	781	-97.839%
2025-08-27	28.4000	28.4000	27.9700	27.9800	-2.982%	201	781	-97.748%
2025-08-26	28.9000	28.9000	28.8400	28.8400	+1.371%	2	607	-97.816%
2025-08-25	28.4500	28.4500	28.4500	28.4500	-0.105%	1	607	-97.786%
2025-08-22	28.6900	28.6900	28.4800	28.4800	-14.372%	6	606	-97.788%
2025-08-20	31.2800	33.2600	31.2800	33.2600	+11.275%	3	601	-98.106%
2025-08-19	29.9700	29.9700	29.8900	29.8900	+7.673%	3	602	-97.892%
2025-08-15	27.7600	27.7600	27.7600	27.7600	+1.946%	2	601	-97.731%
2025-08-13	26.3300	27.2300	26.3300	27.2300	+0.443%	8	602	-97.686%
2025-08-12	28.6100	28.6100	27.1100	27.1100	-7.126%	7	601	-97.676%
2025-08-08	29.1900	29.1900	29.1900	29.1900	-4.295%	2	600	-97.842%
2025-08-07	29.5000	30.6000	29.5000	30.5000	-1.422%	217	601	-97.934%
2025-08-06	31.7500	31.7500	30.9400	30.9400	-5.382%	3	500	-97.964%
2025-08-04	34.4700	34.4700	32.7000	32.7000	-10.091%	22	501	-98.073%
2025-08-01	36.3700	36.3700	36.3700	36.3700	+14.407%	5	502	-98.268%
2025-07-31	29.8900	31.7900	29.6700	31.7900	+0.921%	36	502	-98.018%
2025-07-30	30.5400	31.5900	30.0000	31.5000	+1.091%	7	503	-98.000%
2025-07-29	29.7600	31.1600	29.7600	31.1600	+1.598%	14	502	-97.978%
2025-07-28	30.6000	30.7500	30.6000	30.6700	-2.511%	16	501	-97.946%
2025-07-25	31.4600	31.4600	31.4600	31.4600	-2.146%	1	498	-97.997%
2025-07-24	32.2000	32.2000	32.1500	32.1500	+0.312%	2	497	-98.040%
2025-07-21	32.0500	32.0500	32.0500	32.0500	-6.696%	1	498	-98.034%
2025-07-17	35.0000	35.0000	34.3500	34.3500	-5.606%	6	499	-98.166%
2025-07-11	36.3400	36.3900	36.3400	36.3900	+0.248%	4	494	-98.269%
2025-07-09	36.5100	36.5100	36.3000	36.3000	-1.865%	2	491	-98.264%
2025-07-07	36.9900	36.9900	36.9900	36.9900	+1.259%	1	491	-98.297%
2025-07-03	36.5000	36.5300	36.5000	36.5300	-3.103%	5	491	-98.275%
2025-07-02	38.0800	38.0800	37.7000	37.7000	-3.060%	2	491	-98.329%
2025-07-01	38.3900	38.8900	38.3900	38.8900	+1.118%	17	490	-98.380%
2025-06-30	38.1100	38.4600	38.1100	38.4600	-2.608%	5	489	-98.362%
2025-06-27	38.9900	39.4900	38.9900	39.4900	-1.275%	3	486	-98.405%
2025-06-26	40.9500	40.9500	40.0000	40.0000	-3.869%	12	486	-98.425%
2025-06-25	41.8400	42.0000	41.6100	41.6100	-1.933%	8	478	-98.486%
2025-06-24	42.8800	42.8800	42.4300	42.4300	-7.216%	41	473	-98.515%
2025-06-12	45.9400	45.9400	45.7300	45.7300	-1.017%	5	513	-98.622%
2025-06-11	46.2000	46.2000	46.2000	46.2000	+2.689%	5	508	-98.636%
2025-06-10	45.9800	45.9900	44.9900	44.9900	-4.399%	12	508	-98.600%
2025-06-06	47.0300	47.0600	47.0300	47.0600	-1.754%	80	497	-98.661%
2025-06-04	47.9000	47.9000	47.9000	47.9000	-6.809%	1	497	-98.685%
2025-06-02	51.4000	51.4000	51.4000	51.4000	-1.627%	15	497	-98.774%
2025-05-30	52.2500	52.2500	52.2500	52.2500	+1.397%	30	497	-98.794%
2025-05-29	51.5300	51.5300	51.5300	51.5300	-0.019%	1	482	-98.777%
2025-05-28	51.5300	51.5400	51.5300	51.5400	-6.580%	8	481	-98.778%
2025-05-22	55.1700	55.1700	55.1700	55.1700	+0.602%	1	480	-98.858%
2025-05-21	52.7600	54.8400	52.7600	54.8400	+4.957%	5	480	-98.851%
2025-05-20	52.2500	52.2500	52.2500	52.2500	-2.227%	4	481	-98.794%
2025-05-15	52.0200	53.4400	52.0200	53.4400	+0.395%	5	479	-98.821%
2025-05-14	52.7900	53.2300	52.7900	53.2300	+0.358%	2	478	-98.816%
2025-05-13	54.0600	54.0600	52.9900	53.0400	-24.358%	12	476	-98.812%
2025-05-09	70.5000	70.5000	70.1200	70.1200	-0.142%	8	483	-99.102%
2025-05-08	68.1300	70.2200	68.1300	70.2200	-5.172%	11	481	-99.103%
2025-05-06	73.9500	74.4200	73.5900	74.0500	-8.479%	250	475	-99.149%
2025-04-25	80.3500	80.9300	80.3500	80.9100	-29.244%	20	225	-99.221%
2025-04-21	114.3500	114.3500	114.3500	114.3500	+23.916%	7	215	-99.449%
2025-04-03	92.2800	92.2800	92.2800	92.2800	+44.188%	7	222	-99.317%
2025-03-04	64.0000	64.0000	64.0000	64.0000	+22.723%	5	215	-99.016%
2025-02-27	52.1500	52.1500	52.1500	52.1500	-3.426%	1	215	-98.792%
2025-02-26	53.2000	54.0000	53.2000	54.0000	+4.348%	3	215	-98.833%
2025-02-24	51.7500	51.7500	51.7500	51.7500	+17.347%	7	215	-98.783%
2025-02-19	44.1000	44.1000	44.1000	44.1000	+0.250%	2	208	-98.571%
2025-02-14	43.9900	43.9900	43.9900	43.9900	-9.168%	4	206	-98.568%
2025-02-12	48.5700	48.5700	48.4300	48.4300	+3.108%	2	206	-98.699%
2025-01-24	46.9700	46.9700	46.9700	46.9700	-7.521%	8	205	-98.659%
2025-01-17	51.2000	51.2000	50.7900	50.7900	-5.065%	4	205	-98.760%
2025-01-16	53.5000	53.5000	53.5000	53.5000	-2.798%	4	205	-98.822%
2025-01-08	55.0400	55.0400	55.0400	55.0400	+0.164%	20	181	-98.855%
2025-01-03	54.7000	54.9500	54.7000	54.9500	+3.523%	60	181	-98.854%
2024-12-27	53.0800	53.0800	53.0800	53.0800	-3.315%	4	151	-98.813%
2024-12-19	55.3800	55.4000	54.9000	54.9000	+17.233%	140	151	-98.852%
2024-12-16	46.9700	46.9700	46.8200	46.8300	0.000%	11	11	-98.655%