Dark

QQQ20260918P535
QQQ Sep 18 2026 535.00 Put (QQQ260918P00535000)
option OPRA

EOD

Aug 6, 2026

0.6000+7.143%(+0.0400)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.6100	0.6100	0.6000	0.6000	+7.143%	3	11,116	0.000%
2026-08-05	0.6500	0.6500	0.5500	0.5600	-11.111%	203	11,116	+7.143%
2026-08-04	0.7000	0.7000	0.6300	0.6300	-32.258%	6	11,155	-4.762%
2026-08-03	1.2100	1.2100	0.9300	0.9300	-26.772%	26	11,155	-35.484%
2026-07-31	1.3000	1.6300	1.2700	1.2700	-20.625%	85	11,160	-52.756%
2026-07-30	1.9000	1.9300	1.6000	1.6000	-44.056%	402	11,132	-62.500%
2026-07-29	1.9900	2.8600	1.9700	2.8600	+43.000%	142	11,072	-79.021%
2026-07-28	2.3500	2.4600	1.9300	2.0000	-3.846%	383	11,082	-70.000%
2026-07-27	2.2400	2.2400	2.0800	2.0800	-4.147%	11	11,066	-71.154%
2026-07-24	2.0700	2.3400	1.9900	2.1700	-2.691%	73	11,055	-72.350%
2026-07-23	2.1700	2.3500	2.1000	2.2300	+40.252%	51	11,097	-73.094%
2026-07-22	1.6000	1.6000	1.5900	1.5900	-5.357%	12	11,092	-62.264%
2026-07-21	1.6900	1.7000	1.6800	1.6800	-13.402%	6	11,083	-64.286%
2026-07-20	1.9400	1.9400	1.9400	1.9400	-19.835%	3	11,080	-69.072%
2026-07-17	2.1900	2.4200	2.1400	2.4200	+27.368%	44	11,083	-75.207%
2026-07-16	1.7300	1.9000	1.7300	1.9000	+19.497%	89	11,100	-68.421%
2026-07-14	1.5900	1.5900	1.5900	1.5900	-14.516%	100	11,178	-62.264%
2026-07-13	1.6300	1.8800	1.6300	1.8600	+22.368%	120	11,228	-67.742%
2026-07-10	1.8700	1.8700	1.5200	1.5200	-17.391%	5	11,203	-60.526%
2026-07-09	1.9600	1.9600	1.8400	1.8400	-21.030%	2	11,204	-67.391%
2026-07-07	2.2200	2.4000	2.1300	2.3300	+18.878%	8	11,204	-74.249%
2026-07-06	2.0300	2.0300	1.9600	1.9600	-26.316%	40	11,205	-69.388%
2026-07-02	2.0800	2.6700	2.0600	2.6600	+26.667%	379	11,373	-77.444%
2026-06-30	2.4000	2.4000	2.1000	2.1000	-17.647%	4	11,373	-71.429%
2026-06-29	2.5500	2.5500	2.5500	2.5500	-25.439%	3	11,374	-76.471%
2026-06-26	3.3100	3.4200	3.3100	3.4200	+6.875%	7	11,374	-82.456%
2026-06-25	3.3600	3.4200	3.2000	3.2000	-13.747%	8	11,381	-81.250%
2026-06-24	3.7500	4.1500	3.3000	3.7100	-3.886%	24	11,386	-83.827%
2026-06-23	3.7600	3.8600	3.7600	3.8600	+37.367%	41	11,380	-84.456%
2026-06-22	2.7700	2.8100	2.7700	2.8100	+5.639%	14	11,361	-78.648%
2026-06-18	2.7700	2.8900	2.6600	2.6600	-14.744%	71	11,335	-77.444%
2026-06-17	2.8800	3.1300	2.8800	3.1200	+20.000%	11	11,335	-80.769%
2026-06-16	2.5200	2.6100	2.4700	2.6000	+6.122%	44	11,335	-76.923%
2026-06-15	2.5100	2.5400	2.4500	2.4500	-33.243%	126	11,268	-75.510%
2026-06-12	3.7000	3.7000	3.6700	3.6700	-20.390%	3	11,268	-83.651%
2026-06-11	4.6100	4.6100	4.6100	4.6100	-9.608%	1	11,268	-86.985%
2026-06-10	4.3800	5.1000	4.3800	5.1000	+2.000%	2	11,269	-88.235%
2026-06-09	4.2600	5.0000	4.2600	5.0000	+41.643%	2	11,269	-88.000%
2026-06-08	3.4700	3.5300	3.4700	3.5300	-24.249%	268	11,269	-83.003%
2026-06-05	3.4200	4.6600	3.4200	4.6600	+75.188%	22	11,201	-87.124%
2026-06-04	2.9000	2.9000	2.6600	2.6600	-0.746%	15	11,200	-77.444%
2026-06-02	2.6500	2.6800	2.6400	2.6800	+1.901%	6	11,199	-77.612%
2026-06-01	2.7300	2.7300	2.6300	2.6300	-1.498%	5	11,199	-77.186%
2026-05-29	2.6900	2.7500	2.6700	2.6700	-4.301%	82	11,202	-77.528%
2026-05-28	2.7900	2.8100	2.7900	2.7900	-11.709%	6	11,201	-78.495%
2026-05-26	3.1000	3.1600	3.1000	3.1600	-7.331%	16	11,201	-81.013%
2026-05-22	3.4100	3.4100	3.4100	3.4100	-10.263%	1	11,201	-82.405%
2026-05-21	3.8000	3.8000	3.8000	3.8000	-5.941%	1	11,201	-84.211%
2026-05-20	4.0900	4.0900	4.0300	4.0400	-4.492%	16	11,201	-85.149%
2026-05-18	4.5500	4.5500	4.2300	4.2300	-2.309%	102	11,200	-85.816%
2026-05-15	4.8500	4.8500	4.3300	4.3300	+5.353%	9	11,200	-86.143%
2026-05-14	4.1100	4.1300	4.0300	4.1100	-2.607%	70	11,124	-85.401%
2026-05-13	4.2700	4.2700	4.2200	4.2200	-7.456%	2	10,875	-85.782%
2026-05-12	4.3100	4.7000	4.3100	4.5600	+7.801%	306	10,875	-86.842%
2026-05-11	4.2200	4.2500	4.2200	4.2300	-1.628%	4	10,875	-85.816%
2026-05-08	4.5500	4.5500	4.3000	4.3000	-14.343%	63	11,133	-86.047%
2026-05-06	5.2000	5.2000	5.0200	5.0200	-9.874%	58	11,131	-88.048%
2026-05-05	5.6200	5.6200	5.5700	5.5700	-7.781%	30	11,133	-89.228%
2026-05-04	6.0600	6.3800	5.9500	6.0400	+0.667%	116	11,136	-90.066%
2026-05-01	5.9300	6.0000	5.7900	6.0000	-3.692%	52	11,177	-90.000%
2026-04-30	6.6500	6.6500	6.2300	6.2300	-15.238%	43	11,177	-90.369%
2026-04-29	7.1700	7.3500	7.1700	7.3500	-3.796%	52	11,147	-91.837%
2026-04-28	7.4600	7.6400	7.4600	7.6400	+8.215%	3	11,225	-92.147%
2026-04-27	7.3400	7.3400	7.0600	7.0600	-2.755%	47	11,225	-91.501%
2026-04-24	7.6000	7.6000	7.1900	7.2600	-11.893%	6,029	11,225	-91.736%
2026-04-23	8.4000	8.4000	8.2400	8.2400	+3.909%	4	7,538	-92.718%
2026-04-22	8.0500	8.2300	7.9200	7.9300	-12.665%	41	7,538	-92.434%
2026-04-21	8.6800	9.0800	8.6000	9.0800	+9.266%	214	7,532	-93.392%
2026-04-20	8.4800	8.5300	8.3100	8.3100	+2.593%	499	7,483	-92.780%
2026-04-17	8.1600	8.2600	7.9500	8.1000	-9.193%	22	7,174	-92.593%
2026-04-16	9.0600	9.3000	8.9200	8.9200	-3.879%	12	7,185	-93.274%
2026-04-15	9.4200	9.8500	9.2200	9.2800	-5.015%	164	7,183	-93.534%
2026-04-14	9.9700	10.1700	9.7500	9.7700	-13.387%	13	7,183	-93.859%
2026-04-13	12.5500	12.5900	11.2800	11.2800	-11.041%	9	7,179	-94.681%
2026-04-10	12.3300	12.9700	12.2100	12.6800	-2.160%	34	7,175	-95.268%
2026-04-09	14.4300	14.4300	12.9400	12.9600	-11.111%	25	7,152	-95.370%
2026-04-08	13.4100	15.0200	13.2600	14.5800	-24.456%	137	7,144	-95.885%
2026-04-07	20.4200	21.0900	19.3000	19.3000	+2.496%	13	7,100	-96.891%
2026-04-06	18.7600	18.8600	18.2500	18.8300	-9.078%	29	7,097	-96.814%
2026-04-02	19.9400	20.7300	19.9400	20.7100	+9.461%	106	6,999	-97.103%
2026-04-01	20.9500	20.9500	18.9100	18.9200	-14.000%	52	6,999	-96.829%
2026-03-31	25.0000	25.3700	22.0000	22.0000	-25.170%	407	7,021	-97.273%
2026-03-30	25.8200	30.1300	25.8200	29.4000	+4.813%	1,510	5,883	-97.959%
2026-03-27	26.0500	28.2500	25.9800	28.0500	+15.242%	46	6,380	-97.861%
2026-03-26	21.3700	24.3400	21.3500	24.3400	+20.435%	87	6,348	-97.535%
2026-03-25	19.4100	20.2400	19.4100	20.2100	-4.354%	23	6,358	-97.031%
2026-03-24	21.7900	21.8500	21.1300	21.1300	+6.771%	5	6,360	-97.160%
2026-03-23	18.4400	20.7200	18.4400	19.7900	-17.473%	1,029	6,329	-96.968%
2026-03-20	21.7800	24.0800	21.5400	23.9800	+22.098%	33	5,463	-97.498%
2026-03-19	19.2400	19.6400	19.2400	19.6400	+7.205%	7	5,436	-96.945%
2026-03-18	18.3600	18.4100	18.1900	18.3200	+0.494%	106	5,433	-96.725%
2026-03-16	18.4200	18.4200	18.2100	18.2300	-12.733%	4	5,433	-96.709%
2026-03-13	20.2600	20.8900	20.2600	20.8900	+9.200%	2	5,433	-97.128%
2026-03-12	19.1500	19.2100	19.1300	19.1300	+12.728%	31	5,433	-96.864%
2026-03-11	17.3000	17.3000	16.7200	16.9700	-1.337%	31	5,411	-96.464%
2026-03-10	16.8100	17.2100	16.1400	17.2000	-17.028%	215	5,380	-96.512%
2026-03-09	20.8500	20.8500	20.6700	20.7300	+7.298%	53	5,305	-97.106%
2026-03-06	19.7500	19.8200	18.3300	19.3200	+11.806%	14	5,300	-96.894%
2026-03-05	17.8400	17.8400	17.2800	17.2800	+7.597%	19	5,302	-96.528%
2026-03-04	17.5500	17.5500	16.0600	16.0600	-11.758%	32	5,302	-96.264%
2026-03-03	20.1200	21.5900	18.2000	18.2000	+10.571%	47	5,303	-96.703%
2026-03-02	16.4600	16.4600	16.4600	16.4600	-4.800%	1	5,301	-96.355%
2026-02-27	17.0600	17.2900	17.0600	17.2900	-0.632%	21	5,300	-96.530%
2026-02-26	17.1700	17.4000	16.5900	17.4000	+10.757%	3,609	5,300	-96.552%
2026-02-25	15.7100	15.7100	15.7100	15.7100	-7.805%	3	5,572	-96.181%
2026-02-24	17.4000	17.4100	17.0400	17.0400	-7.942%	4	5,572	-96.479%
2026-02-23	18.1000	18.7300	18.1000	18.5100	+5.230%	52	5,569	-96.759%
2026-02-20	17.5900	17.5900	17.5900	17.5900	+1.092%	1	5,569	-96.589%
2026-02-18	17.4000	17.4000	17.4000	17.4000	+10.406%	1	5,569	-96.552%
2026-02-12	15.4800	15.7600	15.4800	15.7600	-0.253%	2	5,568	-96.193%
2026-02-11	15.7500	16.1100	15.5600	15.8000	+0.573%	26	5,567	-96.203%
2026-02-10	15.7300	15.7500	15.7100	15.7100	+1.551%	31	5,585	-96.181%
2026-02-09	16.7700	16.7700	15.2700	15.4700	-6.695%	13	5,554	-96.122%
2026-02-06	16.5800	16.5800	16.5800	16.5800	-15.966%	1	5,553	-96.381%
2026-02-05	20.9900	20.9900	19.4400	19.7300	+2.921%	4	5,552	-96.959%
2026-02-04	18.3700	19.1700	18.3700	19.1700	+12.105%	2	5,556	-96.870%
2026-02-03	15.8100	17.1000	15.8100	17.1000	+21.535%	3	5,555	-96.491%
2026-01-29	14.2000	14.2000	14.0700	14.0700	+0.500%	2	5,553	-95.736%
2026-01-28	13.4500	14.0000	13.4500	14.0000	+1.083%	21	5,551	-95.714%
2026-01-26	13.6200	13.8500	13.6200	13.8500	-10.932%	2	5,541	-95.668%
2026-01-21	15.5500	15.5500	15.5500	15.5500	-10.116%	1	5,541	-96.141%
2026-01-20	17.2100	17.3000	17.2100	17.3000	+12.630%	3	5,542	-96.532%
2026-01-16	15.3600	15.3600	15.3600	15.3600	+6.964%	1	5,544	-96.094%
2026-01-15	14.3600	14.3600	14.3600	14.3600	-11.576%	10	5,544	-95.822%
2026-01-14	15.5100	16.5300	15.5100	16.2400	+12.621%	14	5,554	-96.305%
2026-01-12	14.4200	14.4200	14.4200	14.4200	0.000%	1	5,544	-95.839%
2026-01-09	14.4200	14.4200	14.4200	14.4200	-8.211%	1	5,545	-95.839%
2026-01-08	15.8700	15.8700	15.7000	15.7100	+5.084%	5	5,544	-96.181%
2026-01-07	14.7200	14.9500	14.6600	14.9500	-5.797%	16	5,540	-95.987%
2026-01-05	15.9000	15.9400	15.8700	15.8700	+0.380%	3	5,540	-96.219%
2025-12-31	15.9600	16.0000	15.8100	15.8100	+3.131%	14	5,540	-96.205%
2025-12-30	15.5500	15.6400	15.3300	15.3300	+0.262%	8	5,540	-96.086%
2025-12-24	15.2900	15.2900	15.2900	15.2900	-2.113%	1	5,541	-96.076%
2025-12-23	16.1400	16.1400	15.6200	15.6200	-10.538%	21	5,541	-96.159%
2025-12-19	17.4600	17.4600	17.4600	17.4600	-6.079%	10	5,521	-96.564%
2025-12-18	18.8200	18.8200	18.5900	18.5900	-8.873%	41	5,547	-96.772%
2025-12-17	19.3300	20.4000	19.3300	20.4000	+9.855%	23	5,559	-97.059%
2025-12-15	17.9000	18.5700	17.9000	18.5700	-2.978%	21	5,547	-96.769%
2025-12-12	19.1400	19.1400	19.1400	19.1400	+7.649%	1	5,547	-96.865%
2025-12-08	17.1800	17.7800	17.1800	17.7800	+3.013%	98	5,547	-96.625%
2025-12-05	17.2600	17.2600	17.2600	17.2600	-5.269%	1	5,451	-96.524%
2025-12-02	17.9300	18.2200	17.9300	18.2200	-3.649%	30	5,450	-96.707%
2025-12-01	18.9000	18.9100	18.9000	18.9100	-6.386%	75	5,432	-96.827%
2025-11-26	20.2000	20.2000	20.2000	20.2000	-3.626%	25	5,472	-97.030%
2025-11-25	21.8900	21.8900	20.9400	20.9600	-8.870%	108	5,472	-97.137%
2025-11-24	23.0000	23.0000	23.0000	23.0000	-15.843%	2	5,382	-97.391%
2025-11-21	27.3300	27.3300	27.3300	27.3300	+25.829%	3	5,382	-97.805%
2025-11-20	21.7200	21.7200	21.7200	21.7200	-13.397%	5	5,385	-97.238%
2025-11-19	25.9700	25.9900	25.0800	25.0800	-7.180%	7	5,390	-97.608%
2025-11-18	25.0000	27.0200	25.0000	27.0200	+3.327%	13	5,383	-97.779%
2025-11-14	26.1500	26.1500	26.1500	26.1500	+12.425%	1	5,380	-97.706%
2025-11-13	23.4400	23.4400	23.2600	23.2600	+15.263%	7	5,381	-97.420%
2025-11-11	20.6400	20.6400	20.1800	20.1800	-3.213%	8	5,386	-97.027%
2025-11-04	20.0900	21.1000	20.0900	20.8500	+8.255%	30	5,379	-97.122%
2025-10-31	18.2000	19.2600	18.2000	19.2600	+7.000%	7	5,377	-96.885%
2025-10-29	18.0700	18.1000	18.0000	18.0000	-1.099%	4	5,383	-96.667%
2025-10-28	18.2000	18.2000	18.2000	18.2000	-18.202%	1	5,382	-96.703%
2025-10-22	22.2500	22.2500	22.2500	22.2500	+0.180%	1	5,383	-97.303%
2025-10-20	22.2100	22.2100	22.2100	22.2100	-11.053%	5	5,382	-97.299%
2025-10-17	25.6100	25.6100	24.9700	24.9700	+6.709%	2	5,382	-97.597%
2025-10-16	23.4200	23.4200	23.4000	23.4000	-6.137%	2	5,380	-97.436%
2025-10-14	24.9300	24.9300	24.9300	24.9300	+4.266%	1	5,381	-97.593%
2025-10-13	23.9100	23.9100	23.9100	23.9100	-9.432%	2	5,381	-97.491%
2025-10-10	21.4600	26.4000	21.3500	26.4000	+20.603%	201	5,381	-97.727%
2025-10-09	21.8900	21.8900	21.8900	21.8900	+3.012%	3,100	5,287	-97.259%
2025-10-07	21.2500	21.2500	21.2500	21.2500	-0.655%	110	2,338	-97.176%
2025-10-06	21.3900	21.3900	21.3900	21.3900	-5.018%	1	2,338	-97.195%
2025-10-03	21.7600	22.5200	21.7600	22.5200	+2.178%	22	2,338	-97.336%
2025-10-02	22.0400	22.0400	22.0400	22.0400	-1.254%	5	2,327	-97.278%
2025-09-30	23.0000	23.0300	22.3200	22.3200	-7.077%	1,791	2,327	-97.312%
2025-09-25	24.0200	24.0200	24.0200	24.0200	+2.562%	10	629	-97.502%
2025-09-23	22.6400	23.4300	22.6400	23.4200	+4.043%	7	629	-97.438%
2025-09-19	22.7900	22.8000	22.5100	22.5100	+0.223%	16	625	-97.335%
2025-09-18	22.6000	22.6000	22.4600	22.4600	-11.400%	2	622	-97.329%
2025-09-17	25.3500	25.3500	25.3500	25.3500	+7.007%	1	623	-97.633%
2025-09-16	23.7600	23.7600	23.6900	23.6900	-7.461%	4	623	-97.467%
2025-09-10	25.6000	25.6000	25.6000	25.6000	-18.159%	1	621	-97.656%
2025-09-02	30.2600	31.2800	30.2600	31.2800	+12.235%	16	620	-98.082%
2025-08-29	27.8700	27.8700	27.8700	27.8700	+1.641%	24	634	-97.847%
2025-08-26	27.4000	27.4300	27.4000	27.4200	+1.480%	11	634	-97.812%
2025-08-22	27.0100	27.0500	27.0100	27.0200	-11.613%	15	634	-97.779%
2025-08-21	30.5700	30.5700	30.5700	30.5700	+3.452%	1	624	-98.037%
2025-08-20	30.3700	30.3700	29.5500	29.5500	+11.007%	2	624	-97.970%
2025-08-19	26.6200	26.6200	26.6200	26.6200	+1.294%	1	623	-97.746%
2025-08-18	26.2800	26.2800	26.2800	26.2800	-1.573%	10	623	-97.717%
2025-08-15	26.7000	26.7000	26.7000	26.7000	+2.299%	1	633	-97.753%
2025-08-12	26.1000	26.1000	26.1000	26.1000	-9.563%	3	632	-97.701%
2025-08-07	28.8600	28.8600	28.8600	28.8600	-2.003%	5	629	-97.921%
2025-08-06	29.4500	29.4500	29.4500	29.4500	-6.567%	1	624	-97.963%
2025-08-05	30.8700	31.5200	30.8700	31.5200	+1.350%	58	624	-98.096%
2025-08-04	31.2100	31.4900	31.1000	31.1000	+4.714%	25	571	-98.071%
2025-07-30	29.3800	29.7900	29.3800	29.7000	+1.747%	3	548	-97.980%
2025-07-29	28.5700	29.1900	28.5700	29.1900	+0.517%	12	549	-97.945%
2025-07-28	29.0400	29.0400	29.0400	29.0400	-1.693%	1	541	-97.934%
2025-07-25	29.8800	29.8800	29.5400	29.5400	-2.023%	2	541	-97.969%
2025-07-24	30.2900	30.2900	30.1500	30.1500	-3.828%	7	540	-98.010%
2025-07-23	31.3500	31.3500	31.3500	31.3500	-2.184%	2	533	-98.086%
2025-07-22	32.0500	32.0500	32.0500	32.0500	+4.704%	1	531	-98.128%
2025-07-21	30.9000	30.9000	30.6100	30.6100	-6.819%	2	530	-98.040%
2025-07-15	32.8500	32.8500	32.8500	32.8500	-5.030%	3	530	-98.174%
2025-07-09	34.5900	34.5900	34.5900	34.5900	-0.945%	1	531	-98.265%
2025-07-08	34.9200	34.9200	34.9200	34.9200	-5.417%	3	531	-98.282%
2025-07-01	36.9200	36.9200	36.9200	36.9200	+1.512%	3	534	-98.375%
2025-06-30	36.3700	36.3700	36.3700	36.3700	-6.190%	4	531	-98.350%
2025-06-26	38.7700	38.7700	38.7700	38.7700	-4.836%	1	535	-98.452%
2025-06-24	41.2300	41.2300	40.7400	40.7400	-6.880%	5	534	-98.527%
2025-06-23	43.7500	43.7500	43.7500	43.7500	-5.894%	10	529	-98.629%
2025-06-20	46.4900	46.4900	46.4900	46.4900	+2.559%	8	519	-98.709%
2025-06-18	45.3300	45.3300	45.3300	45.3300	+3.517%	1	515	-98.676%
2025-06-17	42.8400	43.7900	42.8400	43.7900	+2.842%	4	515	-98.630%
2025-06-16	42.5800	42.5800	42.5800	42.5800	-5.251%	3	515	-98.591%
2025-06-13	44.9400	44.9400	44.9400	44.9400	+2.790%	10	513	-98.665%
2025-06-12	43.7200	43.7200	43.7200	43.7200	-1.309%	1	510	-98.628%
2025-06-11	42.1500	44.3000	42.1500	44.3000	+2.215%	2	510	-98.646%
2025-06-10	43.8400	43.8400	43.3400	43.3400	-4.621%	2	509	-98.616%
2025-06-04	45.4400	45.4400	45.4400	45.4400	-9.138%	2	507	-98.680%
2025-05-30	50.0100	50.0100	50.0100	50.0100	+2.333%	30	509	-98.800%
2025-05-29	48.8700	48.8700	48.8700	48.8700	-0.852%	15	524	-98.772%
2025-05-21	49.2900	49.2900	49.2900	49.2900	-1.420%	2	509	-98.783%
2025-05-20	50.0000	50.0000	50.0000	50.0000	-0.398%	4	507	-98.800%
2025-05-19	50.2000	50.2000	50.2000	50.2000	-25.816%	4	510	-98.805%
2025-05-09	68.0500	68.0500	67.6700	67.6700	-10.843%	4	510	-99.113%
2025-03-28	75.9000	75.9000	75.9000	75.9000	+16.518%	2	509	-99.209%
2025-03-26	65.1400	65.1400	65.1400	65.1400	-6.676%	1	509	-99.079%
2025-03-19	69.9100	69.9100	69.8000	69.8000	-9.480%	2	509	-99.140%
2025-03-13	77.1100	77.1100	77.1100	77.1100	+2.241%	1	507	-99.222%
2025-03-11	75.4200	75.4200	75.4200	75.4200	+42.544%	2	507	-99.204%
2025-02-25	52.9100	52.9100	52.9100	52.9100	+21.632%	1	506	-98.866%
2025-02-21	43.5000	43.5000	43.5000	43.5000	-6.129%	2	506	-98.621%
2025-02-12	46.3300	46.3400	46.3200	46.3400	+2.318%	4	505	-98.705%
2025-02-11	45.2900	45.2900	45.2900	45.2900	+1.116%	1	503	-98.675%
2025-02-10	44.7900	44.7900	44.7900	44.7900	-10.688%	2	502	-98.660%
2025-01-15	50.1500	50.1500	50.1500	50.1500	-13.025%	1	500	-98.804%
2025-01-14	57.6600	57.6600	57.6600	57.6600	+14.405%	1	501	-98.959%
2025-01-07	50.4000	50.4000	50.4000	50.4000	0.000%	500	500	-98.810%