Dark

QQQ20260918P530
QQQ Sep 18 2026 530.00 Put (QQQ260918P00530000)
option OPRA

EOD

Aug 6, 2026

0.5600+7.692%(+0.0400)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.5700	0.5700	0.5500	0.5600	+7.692%	6	13,465	0.000%
2026-08-05	0.5800	0.5900	0.5200	0.5200	-16.129%	48	13,464	+7.692%
2026-08-04	0.7300	0.7300	0.6000	0.6200	-27.059%	57	13,440	-9.677%
2026-08-03	1.0600	1.0600	0.8400	0.8500	-26.087%	73	13,444	-34.118%
2026-07-31	1.2000	1.5200	1.1500	1.1500	-19.580%	127	13,473	-51.304%
2026-07-30	1.7800	1.7800	1.4300	1.4300	-42.570%	427	13,660	-60.839%
2026-07-29	1.8400	2.4900	1.8000	2.4900	+40.678%	203	13,799	-77.510%
2026-07-28	2.0400	2.2300	1.7700	1.7700	-3.279%	5,892	13,759	-68.362%
2026-07-27	1.8700	2.1400	1.8300	1.8300	-12.019%	14	8,241	-69.399%
2026-07-24	1.9400	2.1500	1.8900	2.0800	+19.540%	46	8,249	-73.077%
2026-07-23	1.8300	2.2100	1.7400	1.7400	+18.367%	336	8,247	-67.816%
2026-07-22	1.5000	1.5700	1.4500	1.4700	-1.342%	33	8,202	-61.905%
2026-07-21	1.5000	1.5000	1.4900	1.4900	-23.980%	3	8,215	-62.416%
2026-07-20	1.7100	1.9600	1.7100	1.9600	-8.837%	6	8,213	-71.429%
2026-07-17	2.2500	2.4900	2.0100	2.1500	+22.159%	797	8,211	-73.953%
2026-07-16	1.6600	1.7600	1.6600	1.7600	+16.556%	9	8,506	-68.182%
2026-07-15	1.5100	1.5100	1.5100	1.5100	-14.205%	1	8,508	-62.914%
2026-07-13	1.5100	1.7600	1.5100	1.7600	+15.789%	62	8,507	-68.182%
2026-07-10	1.7500	1.7600	1.5200	1.5200	-10.588%	24	8,530	-63.158%
2026-07-09	1.7400	1.7900	1.7000	1.7000	-32.806%	18	8,545	-67.059%
2026-07-08	2.1900	2.5300	2.1900	2.5300	+17.130%	14	8,545	-77.866%
2026-07-07	1.9900	2.3600	1.9700	2.1600	+24.138%	195	8,548	-74.074%
2026-07-06	1.8500	1.8500	1.7100	1.7400	-30.677%	5	8,564	-67.816%
2026-07-02	2.0400	2.5400	1.9200	2.5100	+28.718%	240	8,634	-77.689%
2026-07-01	1.9500	1.9500	1.9200	1.9500	-3.465%	25	8,634	-71.282%
2026-06-30	2.1700	2.1700	2.0200	2.0200	-18.219%	3	8,639	-72.277%
2026-06-29	2.6300	3.1100	2.4700	2.4700	-25.152%	25	8,639	-77.328%
2026-06-26	3.6100	3.6100	3.0500	3.3000	+1.227%	12	8,640	-83.030%
2026-06-25	2.8000	3.6600	2.8000	3.2600	-9.945%	24	8,644	-82.822%
2026-06-24	3.2600	3.7700	3.2600	3.6200	+1.685%	5	8,644	-84.530%
2026-06-23	3.6000	3.6000	3.5300	3.5600	+37.984%	8	8,644	-84.270%
2026-06-22	2.4600	2.5800	2.4600	2.5800	-1.527%	19	8,647	-78.295%
2026-06-18	2.6500	2.7200	2.6100	2.6200	-17.089%	92	8,686	-78.626%
2026-06-17	2.6300	3.1600	2.6300	3.1600	+17.472%	47	8,686	-82.278%
2026-06-16	2.3900	2.6900	2.3900	2.6900	+17.467%	20	8,686	-79.182%
2026-06-15	2.6200	2.6200	2.2900	2.2900	-28.213%	66	8,703	-75.546%
2026-06-12	3.5100	3.5100	3.1900	3.1900	-27.500%	31	8,703	-82.445%
2026-06-11	4.2200	4.4000	4.2200	4.4000	-13.725%	2	8,703	-87.273%
2026-06-10	4.9900	5.1600	4.5900	5.1000	+18.056%	61	8,703	-89.020%
2026-06-09	3.4500	5.3900	3.4500	4.3200	+34.579%	31	8,728	-87.037%
2026-06-08	3.4300	3.4300	3.1600	3.2100	-29.451%	53	8,720	-82.555%
2026-06-05	2.8600	4.5500	2.8500	4.5500	+75.000%	105	8,737	-87.692%
2026-06-04	2.7700	2.7700	2.6000	2.6000	-2.256%	16	8,769	-78.462%
2026-06-03	2.5700	2.6600	2.5700	2.6600	+4.314%	4	8,769	-78.947%
2026-06-02	2.5700	2.5700	2.4700	2.5500	+2.823%	31	8,769	-78.039%
2026-06-01	2.5600	2.5800	2.4600	2.4800	-2.745%	233	8,769	-77.419%
2026-05-29	2.5800	2.6900	2.5200	2.5500	-2.672%	135	8,894	-78.039%
2026-05-28	2.7100	2.7300	2.6200	2.6200	-12.375%	90	8,887	-78.626%
2026-05-26	2.9700	2.9900	2.9700	2.9900	-9.940%	46	8,815	-81.271%
2026-05-22	3.2500	3.3400	3.2000	3.3200	-4.323%	10	8,845	-83.133%
2026-05-21	3.6400	3.6800	3.4500	3.4700	-9.162%	15	8,849	-83.862%
2026-05-20	3.8500	3.8600	3.8100	3.8200	-8.173%	7	8,849	-85.340%
2026-05-19	4.1600	4.1600	4.1600	4.1600	-3.926%	7	8,858	-86.538%
2026-05-15	4.3200	4.4900	4.0400	4.3300	+13.055%	282	8,858	-87.067%
2026-05-14	3.8900	3.8900	3.7900	3.8300	-3.769%	258	8,867	-85.379%
2026-05-13	4.1300	4.1300	3.9300	3.9800	-3.163%	343	8,771	-85.930%
2026-05-12	4.3000	4.4200	4.1100	4.1100	+2.494%	210	8,771	-86.375%
2026-05-11	4.0400	4.0800	3.9000	4.0100	-0.988%	46	8,771	-86.035%
2026-05-08	4.3700	4.3700	4.0500	4.0500	-10.793%	54	8,810	-86.173%
2026-05-07	4.5000	4.7000	4.5000	4.5400	-4.017%	20	8,838	-87.665%
2026-05-06	4.9100	4.9100	4.7300	4.7300	-9.213%	82	8,848	-88.161%
2026-05-05	5.2400	5.3300	5.1900	5.2100	-7.788%	203	8,867	-89.251%
2026-05-04	5.4400	5.9600	5.4400	5.6500	+0.355%	29	8,862	-90.088%
2026-05-01	5.4900	5.6300	5.4900	5.6300	-3.761%	17	8,875	-90.053%
2026-04-30	6.3500	6.4000	5.8500	5.8500	-10.000%	158	8,875	-90.427%
2026-04-29	6.6500	6.9800	6.5000	6.5000	-5.933%	29	8,875	-91.385%
2026-04-28	7.0600	7.2200	6.9100	6.9100	+5.015%	22	8,881	-91.896%
2026-04-27	6.9100	6.9100	6.5800	6.5800	-3.942%	36	8,885	-91.489%
2026-04-24	7.1700	7.2800	6.8300	6.8500	-13.291%	56	8,856	-91.825%
2026-04-23	7.7000	8.4800	7.5100	7.9000	+6.040%	33	8,875	-92.911%
2026-04-22	7.7100	7.8000	7.4500	7.4500	-9.587%	152	8,863	-92.483%
2026-04-21	8.0300	8.5100	7.7400	8.2400	+4.569%	82	8,863	-93.204%
2026-04-20	7.7500	8.0200	7.7000	7.8800	+3.412%	870	8,863	-92.893%
2026-04-17	7.6900	7.7600	7.4500	7.6200	-10.563%	579	8,696	-92.651%
2026-04-16	8.7300	8.8200	8.4100	8.5200	-2.069%	19	8,242	-93.427%
2026-04-15	9.0300	9.2000	8.6800	8.7000	-5.537%	42	8,227	-93.563%
2026-04-14	9.8100	9.8400	9.1500	9.2100	-14.801%	118	8,247	-93.920%
2026-04-13	11.7900	11.9200	10.8100	10.8100	-9.160%	69	8,229	-94.820%
2026-04-10	11.7100	12.2000	11.5300	11.9000	-2.539%	18	8,222	-95.294%
2026-04-09	13.4300	13.8600	12.1300	12.2100	-10.680%	61	8,223	-95.414%
2026-04-08	12.5800	14.0800	12.4800	13.6700	-23.674%	141	8,222	-95.903%
2026-04-07	18.9800	20.3500	17.9100	17.9100	+2.636%	69	8,248	-96.873%
2026-04-06	18.2400	18.2400	17.2000	17.4500	-9.067%	54	8,218	-96.791%
2026-04-02	22.5500	22.5500	19.1400	19.1900	+1.534%	58	8,207	-97.082%
2026-04-01	19.6200	19.6200	17.8000	18.9000	-9.569%	176	8,207	-97.037%
2026-03-31	24.8000	24.8000	20.7700	20.9000	-24.494%	238	8,201	-97.321%
2026-03-30	24.7500	28.5400	24.7500	27.6800	+3.787%	105	8,152	-97.977%
2026-03-27	25.3900	26.6700	24.4300	26.6700	+18.481%	177	8,097	-97.900%
2026-03-26	20.9900	22.5100	20.1600	22.5100	+17.669%	60	8,072	-97.512%
2026-03-25	18.6700	19.3200	18.3000	19.1300	-4.541%	156	8,037	-97.073%
2026-03-24	20.0000	20.7500	19.1600	20.0400	+6.709%	297	8,036	-97.206%
2026-03-23	17.9400	19.6200	17.4200	18.7800	-16.939%	57	7,931	-97.018%
2026-03-20	19.4300	23.0600	19.4300	22.6100	+21.559%	99	7,877	-97.523%
2026-03-19	21.1000	21.1000	18.4300	18.6000	+1.918%	244	7,863	-96.989%
2026-03-18	16.8100	18.2500	16.8100	18.2500	+13.003%	104	7,892	-96.932%
2026-03-17	15.9100	16.2000	15.9100	16.1500	-5.167%	128	7,882	-96.533%
2026-03-16	17.4600	17.6800	17.0200	17.0300	-15.020%	102	7,879	-96.712%
2026-03-13	19.5500	20.0400	19.5500	20.0400	+5.474%	6	7,896	-97.206%
2026-03-12	18.6200	19.0000	18.1100	19.0000	+13.230%	77	7,893	-97.053%
2026-03-11	16.2000	17.0900	16.2000	16.7800	+3.198%	203	7,865	-96.663%
2026-03-10	16.3700	16.3900	15.5500	16.2600	-1.633%	184	8,035	-96.556%
2026-03-09	20.2500	21.0000	16.5300	16.5300	-15.663%	73	8,019	-96.612%
2026-03-06	18.7000	19.6500	17.4700	19.6000	+18.357%	56	8,035	-97.143%
2026-03-05	16.2200	17.5900	16.2200	16.5600	+11.290%	1,219	7,999	-96.618%
2026-03-04	16.4200	16.4200	14.8800	14.8800	-25.970%	80	8,260	-96.237%
2026-03-03	18.8500	20.1000	18.8500	20.1000	+25.547%	68	8,262	-97.214%
2026-03-02	17.4400	17.4400	15.9500	16.0100	-2.734%	298	8,291	-96.502%
2026-02-27	16.8600	16.8600	16.3900	16.4600	+0.183%	67	8,120	-96.598%
2026-02-26	14.7600	16.7600	14.7600	16.4300	+12.999%	91	8,053	-96.592%
2026-02-25	15.4600	15.4600	14.5400	14.5400	-10.136%	90	8,071	-96.149%
2026-02-24	16.1400	16.3300	16.0300	16.1800	-9.050%	35	8,071	-96.539%
2026-02-23	17.5500	18.0400	17.5500	17.7900	+9.815%	149	8,055	-96.852%
2026-02-20	16.6200	17.0300	15.8000	16.2000	-8.059%	54	7,915	-96.543%
2026-02-19	17.1100	17.6200	16.7600	17.6200	+7.374%	15	7,903	-96.822%
2026-02-18	17.0300	17.0300	15.6100	16.4100	-9.337%	32	7,895	-96.587%
2026-02-17	19.5200	19.5200	18.0300	18.1000	-1.093%	43	7,891	-96.906%
2026-02-13	16.7800	18.3000	16.6300	18.3000	+9.384%	6	7,845	-96.940%
2026-02-12	16.7400	16.7500	16.7300	16.7300	+12.964%	10	7,845	-96.653%
2026-02-11	15.4500	15.4500	14.7400	14.8100	-0.403%	42	7,845	-96.219%
2026-02-10	14.8700	14.8700	14.8700	14.8700	+3.624%	1	7,845	-96.234%
2026-02-09	15.6200	15.6200	14.3500	14.3500	-12.500%	131	7,845	-96.098%
2026-02-06	18.3600	18.3600	16.4000	16.4000	-10.966%	192	7,733	-96.585%
2026-02-05	20.1300	20.3400	18.0700	18.4200	+2.733%	1,097	7,544	-96.960%
2026-02-04	17.1700	18.3400	17.1700	17.9300	+16.656%	27	7,575	-96.877%
2026-02-03	15.5000	16.1100	15.3700	15.3700	+11.055%	1,014	7,578	-96.357%
2026-02-02	13.8400	13.8400	13.8400	13.8400	-4.221%	1	7,568	-95.954%
2026-01-30	14.0000	14.8500	13.7200	14.4500	+9.057%	8	7,568	-96.125%
2026-01-29	14.3400	14.3400	13.2500	13.2500	+4.578%	5	7,565	-95.774%
2026-01-27	12.7000	12.7000	12.6700	12.6700	-7.451%	2	7,597	-95.580%
2026-01-23	13.9600	13.9600	13.0400	13.6900	+0.220%	28	7,598	-95.909%
2026-01-22	13.6600	13.6600	13.6600	13.6600	-4.609%	3	7,597	-95.900%
2026-01-21	16.1300	16.1300	14.0600	14.3200	-16.696%	32	7,599	-96.089%
2026-01-20	16.6300	17.1900	15.8800	17.1900	+21.056%	56	7,610	-96.742%
2026-01-15	13.6900	14.2000	13.6900	14.2000	-4.826%	61	7,594	-96.056%
2026-01-14	14.7100	15.9000	14.7100	14.9200	+8.116%	9	7,534	-96.247%
2026-01-13	13.8100	13.8100	13.8000	13.8000	+4.151%	3	7,526	-95.942%
2026-01-12	13.2500	13.2500	13.2500	13.2500	-0.675%	1	7,524	-95.774%
2026-01-09	13.8300	14.1400	13.3400	13.3400	-9.743%	7	7,523	-95.802%
2026-01-08	15.0600	15.0600	14.7800	14.7800	+3.068%	2	7,520	-96.211%
2026-01-07	13.8200	14.3900	13.8200	14.3400	-2.183%	25	7,520	-96.095%
2026-01-06	14.6600	14.6600	14.6600	14.6600	-3.170%	1	7,520	-96.180%
2026-01-05	15.1400	15.1400	15.1400	15.1400	-0.264%	1	7,521	-96.301%
2026-01-02	14.1800	15.1800	14.1800	15.1800	-1.556%	185	7,521	-96.311%
2025-12-31	15.0800	15.4200	14.9800	15.4200	+5.112%	14	7,507	-96.368%
2025-12-30	14.6500	14.7300	14.6500	14.6700	-2.525%	10	7,507	-96.183%
2025-12-29	15.0500	15.0500	15.0500	15.0500	+4.732%	2	7,511	-96.279%
2025-12-26	14.3700	14.3700	14.3700	14.3700	-2.905%	1	7,513	-96.103%
2025-12-23	15.1300	15.1300	14.8000	14.8000	-2.116%	11	7,512	-96.216%
2025-12-22	15.1500	15.2000	15.0600	15.1200	-5.912%	872	7,522	-96.296%
2025-12-19	16.4800	16.4800	16.0700	16.0700	-8.537%	7	7,615	-96.515%
2025-12-18	17.5700	17.5700	17.5700	17.5700	-0.566%	1	7,615	-96.813%
2025-12-16	17.8100	17.8100	17.6700	17.6700	-3.231%	5	7,614	-96.831%
2025-12-12	18.2000	18.2600	18.2000	18.2600	+16.158%	2	7,614	-96.933%
2025-12-11	16.4000	16.4000	15.7200	15.7200	-6.429%	3	7,615	-96.438%
2025-12-10	16.8000	16.8000	16.8000	16.8000	-0.178%	1	7,615	-96.667%
2025-12-09	16.8300	16.8300	16.8300	16.8300	+1.386%	1	7,616	-96.673%
2025-12-05	16.5700	16.6000	16.5700	16.6000	-1.659%	3	7,615	-96.627%
2025-12-03	17.6400	17.6400	16.8800	16.8800	-2.428%	45	7,615	-96.682%
2025-12-02	17.0500	17.3000	17.0200	17.3000	-3.675%	12	7,571	-96.763%
2025-11-28	17.9600	17.9600	17.9600	17.9600	-6.116%	1	7,580	-96.882%
2025-11-26	18.9500	19.1300	18.9500	19.1300	-4.206%	117	7,629	-97.073%
2025-11-25	22.2500	22.2500	19.9400	19.9700	-8.142%	303	7,629	-97.196%
2025-11-24	21.9600	22.0500	21.7400	21.7400	-11.265%	12	7,326	-97.424%
2025-11-21	26.4300	28.7000	24.5000	24.5000	-0.609%	633	7,336	-97.714%
2025-11-20	20.7300	24.7600	20.3500	24.6500	+1.190%	56	7,221	-97.728%
2025-11-19	24.2200	25.6500	24.2200	24.3600	+1.079%	10	7,267	-97.701%
2025-11-18	25.1500	26.2000	24.1000	24.1000	+4.149%	22	7,265	-97.676%
2025-11-17	22.5000	23.1400	22.5000	23.1400	+4.422%	14	7,254	-97.580%
2025-11-14	23.4400	23.4400	21.6700	22.1600	+1.372%	18	7,257	-97.473%
2025-11-13	20.2300	21.8600	20.2300	21.8600	+12.739%	13	7,257	-97.438%
2025-11-12	20.0000	20.2000	19.3900	19.3900	+0.466%	13	7,258	-97.112%
2025-11-11	19.9000	19.9000	18.8900	19.3000	+0.260%	9	7,257	-97.098%
2025-11-10	19.5000	19.5000	19.2500	19.2500	-19.016%	11	7,252	-97.091%
2025-11-07	22.9300	24.4500	22.8800	23.7700	+10.610%	30	7,242	-97.644%
2025-11-06	21.4900	21.4900	21.4900	21.4900	+14.920%	3	7,239	-97.394%
2025-11-05	19.0500	19.0500	18.7000	18.7000	-6.873%	5	7,242	-97.005%
2025-11-04	19.9500	20.1800	19.7400	20.0800	+12.179%	15	7,240	-97.211%
2025-11-03	17.6000	18.2100	17.4000	17.9000	-0.556%	19	7,238	-96.872%
2025-10-31	17.3000	18.3400	17.3000	18.0000	+0.223%	11	7,238	-96.889%
2025-10-30	17.6000	17.9700	17.6000	17.9600	+3.815%	451	7,238	-96.882%
2025-10-29	17.3000	17.3000	17.3000	17.3000	-0.115%	3	7,260	-96.763%
2025-10-28	17.3200	17.3200	17.3200	17.3200	-0.859%	1	7,263	-96.767%
2025-10-27	17.4700	17.4700	17.4700	17.4700	-16.968%	2	7,262	-96.795%
2025-10-23	21.0400	21.0400	21.0400	21.0400	-4.580%	1	7,262	-97.338%
2025-10-22	22.0500	22.0500	22.0500	22.0500	+9.429%	5	7,262	-97.460%
2025-10-21	20.1500	20.1500	20.1500	20.1500	-0.248%	1	7,257	-97.221%
2025-10-20	20.2000	20.2000	20.2000	20.2000	-17.315%	5	7,256	-97.228%
2025-10-17	24.7100	24.7100	24.1400	24.4300	-0.286%	8	7,256	-97.708%
2025-10-16	22.5200	24.6800	22.5200	24.5000	+4.433%	14	7,250	-97.714%
2025-10-15	22.5100	23.4600	21.8800	23.4600	-2.656%	11	7,262	-97.613%
2025-10-14	24.1000	24.1000	24.1000	24.1000	+6.921%	1	7,261	-97.676%
2025-10-13	22.7600	22.8700	22.5400	22.5400	-10.768%	7	7,261	-97.516%
2025-10-10	20.4800	25.7800	20.3800	25.2600	+22.029%	21	7,260	-97.783%
2025-10-09	20.6300	21.1100	20.6300	20.7000	+1.222%	13	7,272	-97.295%
2025-10-08	20.9300	20.9400	20.4000	20.4500	-3.401%	641	7,270	-97.262%
2025-10-07	20.3000	21.1700	20.3000	21.1700	+4.029%	14	7,283	-97.355%
2025-10-06	20.4200	20.5100	20.3000	20.3500	-4.594%	180	7,283	-97.248%
2025-10-03	20.8100	21.3500	20.7500	21.3300	+3.644%	47	7,303	-97.375%
2025-10-02	21.0000	21.0300	20.5800	20.5800	-6.920%	22	7,300	-97.279%
2025-10-01	21.7000	22.1100	21.7000	22.1100	+1.283%	2	7,294	-97.467%
2025-09-30	21.9500	21.9500	21.4700	21.8300	+0.878%	9,009	7,292	-97.435%
2025-09-29	21.0700	21.6400	20.9100	21.6400	-4.628%	41	2,141	-97.412%
2025-09-26	22.6900	22.6900	22.6900	22.6900	-2.114%	1	2,110	-97.532%
2025-09-24	23.5000	23.5000	23.1800	23.1800	+3.298%	1,004	2,111	-97.584%
2025-09-23	21.4600	22.4400	21.4600	22.4400	+4.227%	2	1,110	-97.504%
2025-09-19	21.5300	21.5300	21.5300	21.5300	-1.510%	2	1,110	-97.399%
2025-09-18	21.5400	21.8600	21.4700	21.8600	-3.103%	7	1,110	-97.438%
2025-09-16	22.6300	22.6300	22.5600	22.5600	+1.121%	4	1,103	-97.518%
2025-09-15	22.3100	22.4300	22.3100	22.3100	-3.042%	26	1,103	-97.490%
2025-09-12	23.0100	23.0100	23.0100	23.0100	-5.309%	1	1,085	-97.566%
2025-09-09	24.3000	24.3000	24.3000	24.3000	+0.914%	1	1,084	-97.695%
2025-09-08	24.0800	24.0800	24.0800	24.0800	+0.125%	2	1,083	-97.674%
2025-09-05	24.0500	24.0500	24.0500	24.0500	-7.429%	1	1,085	-97.672%
2025-09-04	25.9800	25.9800	25.9800	25.9800	+5.396%	22	1,084	-97.844%
2025-08-28	24.6500	24.6500	24.6500	24.6500	-4.272%	1	1,084	-97.728%
2025-08-27	26.0300	26.0300	25.6800	25.7500	-2.425%	20	1,083	-97.825%
2025-08-26	26.4500	26.4500	26.1700	26.3900	+0.038%	9	1,066	-97.878%
2025-08-25	25.6600	26.3800	25.6600	26.3800	-1.087%	6	1,070	-97.877%
2025-08-22	26.6700	26.6700	26.6700	26.6700	-7.652%	2	1,069	-97.900%
2025-08-21	28.4300	28.8800	28.4300	28.8800	+15.060%	21	1,067	-98.061%
2025-08-18	25.3500	25.3500	25.1000	25.1000	0.000%	2	1,086	-97.769%
2025-08-15	25.1000	25.1000	25.1000	25.1000	+1.251%	1	1,086	-97.769%
2025-08-14	24.9500	24.9500	24.5300	24.7900	+0.609%	3	1,085	-97.741%
2025-08-13	24.6400	24.6400	24.6400	24.6400	-0.404%	1	1,085	-97.727%
2025-08-12	25.2600	25.2600	24.7400	24.7400	-5.138%	109	1,085	-97.736%
2025-08-11	26.0800	26.0800	26.0800	26.0800	-1.548%	1	986	-97.853%
2025-08-08	27.2800	27.2800	26.4900	26.4900	-4.986%	2	987	-97.886%
2025-08-07	27.8800	27.8800	27.8800	27.8800	-0.748%	1	988	-97.991%
2025-08-06	28.0800	28.1100	28.0600	28.0900	-6.429%	4	987	-98.006%
2025-08-05	30.0200	30.0200	30.0200	30.0200	-0.067%	5	985	-98.135%
2025-08-04	29.8000	30.0400	29.8000	30.0400	-8.942%	2	980	-98.136%
2025-08-01	31.4700	33.3100	31.4700	32.9900	+17.948%	39	979	-98.303%
2025-07-29	26.8500	27.9700	26.8500	27.9700	+0.467%	12	1,009	-97.998%
2025-07-28	27.8400	27.8400	27.8400	27.8400	-2.997%	10	1,020	-97.989%
2025-07-24	28.7000	28.7000	28.7000	28.7000	-3.139%	1	1,010	-98.049%
2025-07-23	30.5100	30.8600	29.6300	29.6300	-4.234%	5	1,010	-98.110%
2025-07-22	30.0200	31.0900	30.0200	30.9400	+6.323%	7	1,010	-98.190%
2025-07-21	29.4600	29.4600	29.1000	29.1000	-4.902%	5	1,005	-98.076%
2025-07-18	30.4700	30.6000	30.4700	30.6000	-1.003%	11	1,006	-98.170%
2025-07-17	30.9100	30.9100	30.9100	30.9100	-3.406%	10	1,006	-98.188%
2025-07-16	32.1600	32.1600	32.0000	32.0000	-1.780%	20	1,006	-98.250%
2025-07-10	32.5800	32.5800	32.5800	32.5800	-2.484%	1	1,006	-98.281%
2025-07-08	33.3500	33.4400	33.3500	33.4100	+1.953%	601	1,006	-98.324%
2025-07-03	32.7700	32.7700	32.7700	32.7700	-9.098%	5	808	-98.291%
2025-06-26	36.9200	36.9200	36.0500	36.0500	-5.231%	4	808	-98.447%
2025-06-25	38.0400	38.0400	38.0400	38.0400	-2.462%	1	805	-98.528%
2025-06-24	39.0000	39.0000	39.0000	39.0000	-6.899%	1	804	-98.564%
2025-06-23	42.9600	42.9600	41.8000	41.8900	-5.483%	8	804	-98.663%
2025-06-20	44.3200	44.3200	44.3200	44.3200	+4.331%	4	806	-98.736%
2025-06-18	42.0300	42.4800	42.0300	42.4800	-2.345%	6	798	-98.682%
2025-06-17	42.1500	43.5000	41.5000	43.5000	+6.046%	195	798	-98.713%
2025-06-16	41.1000	41.5800	41.0200	41.0200	-9.127%	58	608	-98.635%
2025-06-13	44.5500	45.1400	42.9700	45.1400	+7.502%	102	550	-98.759%
2025-06-12	42.2100	42.2900	41.9400	41.9900	+3.679%	8	567	-98.666%
2025-06-11	40.5000	40.5000	40.5000	40.5000	-3.709%	4	559	-98.617%
2025-06-09	42.0500	42.2600	41.9600	42.0600	-0.567%	33	555	-98.669%
2025-06-06	42.6000	43.3500	42.3000	42.3000	-2.870%	276	522	-98.676%
2025-06-04	43.5500	44.0600	43.5300	43.5500	-2.179%	9	464	-98.714%
2025-06-03	44.4700	44.5200	44.4700	44.5200	-3.490%	3	464	-98.742%
2025-05-29	46.1300	46.1300	46.1300	46.1300	-7.722%	1	461	-98.786%
2025-05-27	49.9900	49.9900	49.9900	49.9900	+4.341%	5	460	-98.880%
2025-05-19	47.9100	47.9100	47.9100	47.9100	+2.350%	2	455	-98.831%
2025-05-16	46.8100	46.8100	46.8100	46.8100	-3.185%	4	455	-98.804%
2025-05-15	48.3500	48.3500	48.3500	48.3500	-9.508%	1	453	-98.842%
2025-05-12	54.0100	54.0100	53.4300	53.4300	-21.611%	2	453	-98.952%
2025-05-06	68.1100	68.6100	67.7400	68.1600	-12.142%	250	452	-99.178%
2025-04-25	77.2600	77.5800	77.2600	77.5800	-10.828%	4	202	-99.278%
2025-04-09	87.0000	87.0000	87.0000	87.0000	-28.099%	1	202	-99.356%
2025-04-07	121.0000	121.0000	121.0000	121.0000	+16.807%	7	201	-99.537%
2025-04-04	103.5900	103.5900	103.5900	103.5900	+31.962%	2	208	-99.459%
2025-04-03	78.5000	78.5000	78.5000	78.5000	+8.276%	1	208	-99.287%
2025-03-28	72.5000	72.5000	72.5000	72.5000	+17.810%	2	208	-99.228%
2025-03-26	61.7700	61.7700	61.5400	61.5400	+12.381%	2	208	-99.090%
2025-03-03	54.7600	54.7600	54.7600	54.7600	+11.165%	2	208	-98.977%
2025-02-25	49.3300	49.3300	49.2600	49.2600	+8.359%	2	210	-98.863%
2025-02-04	45.4600	45.4600	45.4600	45.4600	+7.598%	7	210	-98.768%
2025-01-22	42.4800	42.4800	42.2000	42.2500	-6.319%	3	204	-98.675%
2025-01-21	45.1000	45.1000	45.1000	45.1000	-17.248%	1	201	-98.758%
2025-01-10	54.5000	54.5000	54.5000	54.5000	+9.000%	2	201	-98.972%
2025-01-08	50.4600	50.4600	50.0000	50.0000	+6.929%	21	181	-98.880%
2025-01-06	46.7600	46.7600	46.7600	46.7600	-3.528%	1	181	-98.802%
2025-01-03	50.2800	50.3900	48.4700	48.4700	-6.842%	62	181	-98.845%
2024-12-30	52.0300	52.0300	52.0300	52.0300	+3.132%	3	151	-98.924%
2024-12-19	50.9500	50.9500	50.4500	50.4500	-1.078%	140	150	-98.890%
2024-12-18	51.0000	51.0000	51.0000	51.0000	+15.489%	1	32	-98.902%
2024-12-17	44.2200	44.2200	44.1600	44.1600	+2.626%	22	33	-98.732%
2024-12-16	43.0000	43.1000	43.0000	43.0300	-2.889%	11	11	-98.699%
2024-12-13	43.4500	44.3100	43.4500	44.3100	0.000%	40	10	-98.736%