Dark

QQQ20260918P525
QQQ Sep 18 2026 525.00 Put (QQQ260918P00525000)
option OPRA

EOD

Aug 6, 2026

0.5200+1.961%(+0.0100)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.5600	0.5600	0.5100	0.5200	+1.961%	24	4,775	0.000%
2026-08-05	0.5200	0.5500	0.4900	0.5100	-12.069%	31	4,771	+1.961%
2026-08-04	0.6800	0.6800	0.5300	0.5800	-25.641%	72	4,757	-10.345%
2026-08-03	1.0100	1.0100	0.7800	0.7800	-31.579%	54	4,769	-33.333%
2026-07-31	1.1500	1.4100	1.1100	1.1400	-16.788%	45	4,722	-54.386%
2026-07-30	1.6500	1.6500	1.3700	1.3700	-41.702%	30	4,738	-62.044%
2026-07-29	1.8000	2.4000	1.7000	2.3500	+43.293%	104	4,735	-77.872%
2026-07-28	1.8900	2.0500	1.6400	1.6400	-2.959%	25	4,689	-68.293%
2026-07-27	1.7700	1.8400	1.6900	1.6900	-10.106%	21	4,707	-69.231%
2026-07-24	1.9900	2.0200	1.6500	1.8800	+10.588%	324	4,708	-72.340%
2026-07-23	1.7500	2.0200	1.6500	1.7000	+21.429%	70	4,725	-69.412%
2026-07-22	1.4400	1.4500	1.3400	1.4000	+0.719%	86	4,709	-62.857%
2026-07-21	1.5500	1.5500	1.3900	1.3900	-20.115%	17	4,758	-62.590%
2026-07-20	1.6000	1.8000	1.6000	1.7400	-10.769%	170	4,759	-70.115%
2026-07-17	2.1100	2.3400	1.8700	1.9500	+16.071%	527	4,614	-73.333%
2026-07-16	1.4200	1.6800	1.4100	1.6800	+23.529%	46	4,665	-69.048%
2026-07-15	1.3100	1.5300	1.3100	1.3600	-1.449%	111	4,627	-61.765%
2026-07-14	1.4000	1.4000	1.3700	1.3800	-13.750%	21	4,542	-62.319%
2026-07-13	1.5100	1.6200	1.5000	1.6000	+12.676%	212	4,523	-67.500%
2026-07-10	1.5600	1.6000	1.4200	1.4200	-11.250%	66	4,323	-63.380%
2026-07-09	1.6300	1.6500	1.5700	1.6000	-17.949%	12	4,289	-67.500%
2026-07-08	2.0800	2.3200	1.9300	1.9500	-1.515%	25	4,288	-73.333%
2026-07-07	1.8500	2.1400	1.8500	1.9800	+11.864%	166	4,276	-73.737%
2026-07-06	1.8000	1.8000	1.7700	1.7700	-24.034%	2	4,249	-70.621%
2026-07-02	2.3300	2.3300	2.3300	2.3300	+18.274%	20	4,268	-77.682%
2026-07-01	1.9600	1.9700	1.9600	1.9700	+5.348%	2	4,268	-73.604%
2026-06-30	2.1200	2.1200	1.8700	1.8700	-22.407%	34	4,269	-72.193%
2026-06-29	2.4100	2.4100	2.4100	2.4100	-24.688%	2	4,252	-78.423%
2026-06-24	3.1600	3.6500	2.9600	3.2000	-3.614%	59	4,252	-83.750%
2026-06-23	3.3200	3.3200	3.3200	3.3200	+34.413%	3	4,262	-84.337%
2026-06-22	2.3800	2.4700	2.3800	2.4700	+5.556%	26	4,259	-78.947%
2026-06-18	2.5300	2.5300	2.3400	2.3400	-19.310%	52	4,271	-77.778%
2026-06-17	2.5600	2.9000	2.5500	2.9000	+17.409%	90	4,271	-82.069%
2026-06-16	2.3600	2.5300	2.3600	2.4700	+12.785%	9	4,271	-78.947%
2026-06-15	2.3700	2.3700	2.1700	2.1900	-29.355%	137	4,273	-76.256%
2026-06-12	3.1600	3.1600	3.1000	3.1000	-18.635%	5	4,273	-83.226%
2026-06-11	3.6800	3.8100	3.6800	3.8100	-20.625%	10	4,273	-86.352%
2026-06-10	4.8000	4.8000	4.8000	4.8000	+18.227%	1	4,283	-89.167%
2026-06-09	3.8000	5.0100	3.8000	4.0600	+34.884%	221	4,309	-87.192%
2026-06-08	3.0100	3.0100	3.0100	3.0100	-29.176%	1	4,307	-82.724%
2026-06-05	3.3900	4.2500	3.3900	4.2500	+73.469%	24	4,307	-87.765%
2026-06-04	2.6000	2.6000	2.4200	2.4500	+2.083%	80	4,291	-78.776%
2026-06-03	2.4000	2.4000	2.4000	2.4000	-0.415%	3	4,356	-78.333%
2026-06-02	2.3600	2.4100	2.3500	2.4100	-1.633%	3	4,359	-78.423%
2026-06-01	2.4200	2.4700	2.4200	2.4500	+0.410%	23	4,359	-78.776%
2026-05-29	2.5000	2.5000	2.4200	2.4400	-2.400%	11	4,359	-78.689%
2026-05-28	2.5100	2.5100	2.4600	2.5000	-11.972%	27	4,361	-79.200%
2026-05-26	2.7200	2.8400	2.7200	2.8400	-10.127%	83	4,380	-81.690%
2026-05-22	3.0200	3.1600	3.0200	3.1600	-1.250%	13	4,343	-83.544%
2026-05-21	3.2000	3.2000	3.2000	3.2000	-8.832%	1	4,355	-83.750%
2026-05-20	3.5100	3.5100	3.5100	3.5100	-8.831%	1	4,355	-85.185%
2026-05-19	3.8400	3.8500	3.8400	3.8500	-9.412%	171	4,367	-86.494%
2026-05-15	4.2500	4.2500	4.2500	4.2500	+17.403%	2	4,367	-87.765%
2026-05-14	3.6700	3.6900	3.6200	3.6200	-3.467%	108	4,373	-85.635%
2026-05-13	3.9000	3.9000	3.7100	3.7500	-5.779%	29	4,331	-86.133%
2026-05-12	4.0900	4.0900	3.9800	3.9800	+6.702%	36	4,331	-86.935%
2026-05-11	3.7400	3.7400	3.7300	3.7300	-4.359%	2	4,331	-86.059%
2026-05-08	4.1100	4.1200	3.9000	3.9000	-10.345%	38	4,367	-86.667%
2026-05-07	4.4300	4.4300	4.3500	4.3500	-1.806%	6	4,374	-88.046%
2026-05-06	4.6800	4.6800	4.4300	4.4300	-11.044%	68	4,380	-88.262%
2026-05-05	4.9700	5.0000	4.9400	4.9800	-10.108%	71	4,436	-89.558%
2026-05-04	5.3400	5.5400	5.3400	5.5400	+6.744%	2	4,422	-90.614%
2026-05-01	5.2100	5.2800	5.0800	5.1900	-6.318%	146	4,434	-89.981%
2026-04-30	6.2100	6.2100	5.5400	5.5400	-17.313%	9	4,434	-90.614%
2026-04-29	6.3300	6.7000	6.3300	6.7000	+0.752%	21	4,440	-92.239%
2026-04-28	6.7700	6.7700	6.6500	6.6500	+4.724%	12	4,444	-92.180%
2026-04-24	6.8500	6.9000	6.3500	6.3500	-20.625%	534	4,445	-91.811%
2026-04-23	7.1200	8.0000	7.0500	8.0000	+13.154%	14	4,423	-93.500%
2026-04-22	7.2000	7.2400	7.0700	7.0700	-13.570%	16	4,417	-92.645%
2026-04-21	7.5800	8.1800	7.5800	8.1800	+10.094%	758	3,658	-93.643%
2026-04-20	7.4400	7.5800	7.4300	7.4300	+3.194%	383	3,658	-93.001%
2026-04-17	7.2700	7.3100	7.0400	7.2000	-10.781%	31	3,738	-92.778%
2026-04-16	8.4500	8.4700	8.0700	8.0700	-3.929%	11	3,748	-93.556%
2026-04-15	8.5200	8.5500	8.2700	8.4000	-4.870%	254	3,747	-93.810%
2026-04-14	8.9400	8.9400	8.6600	8.8300	-19.065%	86	3,635	-94.111%
2026-04-13	11.6400	11.6800	10.9100	10.9100	-3.280%	37	3,647	-95.234%
2026-04-10	10.9200	11.2800	10.9200	11.2800	-1.742%	9	3,644	-95.390%
2026-04-09	12.8000	12.8000	11.4800	11.4800	-8.380%	120	3,640	-95.470%
2026-04-08	11.9700	13.1200	11.9400	12.5300	-25.015%	80	3,699	-95.850%
2026-04-07	18.5700	18.8000	16.7100	16.7100	+1.519%	69	3,690	-96.888%
2026-04-06	16.2100	16.4600	16.2100	16.4600	-10.349%	8	3,633	-96.841%
2026-04-02	18.5400	18.5400	18.3600	18.3600	+3.088%	32	3,623	-97.168%
2026-04-01	18.1200	18.1200	16.7800	17.8100	-10.096%	88	3,623	-97.080%
2026-03-31	22.2500	22.9300	19.8100	19.8100	-24.505%	306	3,625	-97.375%
2026-03-30	24.4400	27.0400	24.4000	26.2400	+6.235%	101	3,548	-98.018%
2026-03-27	23.5200	25.4700	22.9500	24.7000	+13.825%	235	3,528	-97.895%
2026-03-26	19.8800	21.7000	19.7200	21.7000	+19.890%	24	3,423	-97.604%
2026-03-25	17.4700	18.1000	17.4700	18.1000	-5.631%	27	3,428	-97.127%
2026-03-24	18.7500	19.6600	18.7500	19.1800	+8.362%	15	3,403	-97.289%
2026-03-23	17.7300	18.7000	16.5100	17.7000	-18.320%	24	3,393	-97.062%
2026-03-20	19.7200	21.6700	19.5300	21.6700	+23.195%	158	3,379	-97.600%
2026-03-19	18.9500	18.9500	17.5900	17.5900	+0.057%	166	3,404	-97.044%
2026-03-18	15.8200	17.5800	15.8200	17.5800	+17.200%	73	3,411	-97.042%
2026-03-17	15.1700	15.1700	15.0000	15.0000	-8.704%	3	3,360	-96.533%
2026-03-16	16.7700	16.7700	16.0100	16.4300	-13.298%	62	3,360	-96.835%
2026-03-13	18.9900	19.0700	18.7000	18.9500	+6.821%	166	3,388	-97.256%
2026-03-12	16.7900	17.9400	16.7900	17.7400	+10.186%	41	3,353	-97.069%
2026-03-11	15.3600	16.1000	15.3600	16.1000	+8.126%	3	3,323	-96.770%
2026-03-10	16.0500	16.0600	14.5300	14.8900	-6.234%	170	3,322	-96.508%
2026-03-09	18.0400	18.0400	15.8800	15.8800	-14.853%	6	3,187	-96.725%
2026-03-06	17.7200	18.7400	16.6400	18.6500	+19.169%	185	3,188	-97.212%
2026-03-05	14.6400	16.5600	14.6400	15.6500	+7.634%	66	3,043	-96.677%
2026-03-04	14.0100	14.5400	14.0100	14.5400	-8.840%	5	3,009	-96.424%
2026-03-03	18.6200	18.9500	15.9500	15.9500	+3.571%	14	3,007	-96.740%
2026-03-02	16.0300	16.0300	15.4000	15.4000	+0.457%	2	3,005	-96.623%
2026-02-27	15.3300	15.3300	15.3300	15.3300	+3.232%	6	3,003	-96.608%
2026-02-26	14.8900	15.0600	14.7500	14.8500	+7.922%	16	3,003	-96.498%
2026-02-25	14.7200	14.7200	13.7600	13.7600	-10.007%	54	3,038	-96.221%
2026-02-24	15.2900	15.2900	15.2900	15.2900	-11.001%	1	3,038	-96.599%
2026-02-23	16.8200	17.1800	16.8200	17.1800	+15.535%	101	3,037	-96.973%
2026-02-20	14.8700	14.8700	14.8700	14.8700	-8.549%	5	2,936	-96.503%
2026-02-19	16.0700	16.4700	16.0700	16.2600	+9.865%	21	2,941	-96.802%
2026-02-18	14.8000	14.8000	14.8000	14.8000	-12.166%	2	2,936	-96.486%
2026-02-17	18.3900	18.5600	16.8500	16.8500	-4.261%	55	2,936	-96.914%
2026-02-13	17.6000	17.6000	17.6000	17.6000	+22.137%	1	2,886	-97.045%
2026-02-12	14.7000	14.7000	14.4100	14.4100	+2.782%	10	2,886	-96.391%
2026-02-11	14.5100	14.5100	14.0200	14.0200	-0.214%	30	2,936	-96.291%
2026-02-10	13.7300	14.1200	13.7300	14.0500	+0.573%	7	2,931	-96.299%
2026-02-09	13.9700	13.9700	13.9700	13.9700	-21.429%	1	2,928	-96.278%
2026-02-05	18.7300	18.7300	17.7800	17.7800	+11.334%	2	2,928	-97.075%
2026-02-04	14.7100	17.4300	14.7100	15.9700	+2.767%	15	2,927	-96.744%
2026-02-03	15.5400	15.5400	15.5400	15.5400	+20.746%	50	2,923	-96.654%
2026-02-02	12.8700	12.8700	12.8700	12.8700	-5.507%	50	2,923	-95.960%
2026-01-30	13.6200	13.6200	13.6200	13.6200	-5.939%	1	2,873	-96.182%
2026-01-29	13.7500	14.4800	13.7500	14.4800	+16.492%	2	2,873	-96.409%
2026-01-28	12.3100	12.4300	12.3100	12.4300	+3.497%	6	2,872	-95.817%
2026-01-27	12.0500	12.0500	12.0100	12.0100	-1.315%	4	2,872	-95.670%
2026-01-26	12.1700	12.1700	12.1700	12.1700	-6.168%	2	2,873	-95.727%
2026-01-23	12.9700	12.9700	12.9700	12.9700	+1.725%	1	2,875	-95.991%
2026-01-22	13.3600	13.3600	12.7500	12.7500	-9.188%	6	2,876	-95.922%
2026-01-21	14.0400	14.0400	14.0400	14.0400	-13.333%	2	2,876	-96.296%
2026-01-20	15.4700	16.2000	15.4700	16.2000	+10.731%	27	2,876	-96.790%
2026-01-14	14.6300	14.6300	14.6300	14.6300	+13.764%	1	2,874	-96.446%
2026-01-12	12.8600	12.8600	12.8600	12.8600	-2.056%	5	2,874	-95.956%
2026-01-09	13.4900	13.4900	13.1300	13.1300	-8.629%	11	2,874	-96.040%
2026-01-08	14.0500	14.3700	14.0500	14.3700	+5.740%	12	2,874	-96.381%
2026-01-07	13.2000	13.6400	13.2000	13.5900	-4.698%	11	2,869	-96.174%
2026-01-05	14.3000	14.3000	14.2600	14.2600	-3.191%	2	2,870	-96.353%
2026-01-02	14.7300	14.7300	14.7300	14.7300	+5.895%	5	2,870	-96.470%
2025-12-30	13.9100	13.9900	13.8600	13.9100	+2.657%	18	2,865	-96.262%
2025-12-26	13.5500	13.5500	13.5500	13.5500	-3.421%	83	2,865	-96.162%
2025-12-23	14.3300	14.4300	14.0300	14.0300	-2.637%	28	2,865	-96.294%
2025-12-22	14.4500	14.4500	14.4100	14.4100	-6.489%	4	2,865	-96.391%
2025-12-19	15.4100	15.4100	15.4100	15.4100	-7.392%	1	2,864	-96.626%
2025-12-18	17.1000	17.1000	16.6400	16.6400	-7.812%	2	2,863	-96.875%
2025-12-17	17.0500	18.1200	17.0500	18.0500	+5.494%	114	2,863	-97.119%
2025-12-16	16.7900	17.1100	16.7900	17.1100	+8.842%	2	2,860	-96.961%
2025-12-09	15.7200	15.7200	15.7200	15.7200	-2.239%	1	2,860	-96.692%
2025-12-08	16.0800	16.0800	16.0800	16.0800	+1.323%	1	2,861	-96.766%
2025-12-05	15.8700	15.8700	15.8700	15.8700	-3.350%	3	2,861	-96.723%
2025-12-04	16.5100	16.5100	16.4200	16.4200	+0.061%	3	2,859	-96.833%
2025-12-02	16.2600	16.4100	16.1900	16.4100	-1.501%	4	2,860	-96.831%
2025-12-01	16.6600	16.6600	16.6600	16.6600	-3.476%	2	2,856	-96.879%
2025-11-28	17.3500	17.3500	17.2600	17.2600	-2.651%	212	2,856	-96.987%
2025-11-26	17.8200	17.8200	17.6800	17.7300	-6.880%	240	3,287	-97.067%
2025-11-25	19.9900	19.9900	18.9800	19.0400	-8.812%	275	3,287	-97.269%
2025-11-24	20.8800	20.8800	20.8800	20.8800	-21.915%	1	3,335	-97.510%
2025-11-21	26.8900	26.8900	26.7400	26.7400	+3.164%	200	3,334	-98.055%
2025-11-20	25.9200	25.9200	25.9200	25.9200	+10.345%	1	3,134	-97.994%
2025-11-19	23.1800	23.4900	23.1800	23.4900	-6.414%	2	3,134	-97.786%
2025-11-18	25.1200	25.1200	25.1000	25.1000	+9.799%	2	3,133	-97.928%
2025-11-17	20.8500	22.8600	20.8500	22.8600	+9.798%	37	3,131	-97.725%
2025-11-14	20.8200	20.8200	20.8200	20.8200	-0.430%	25	3,145	-97.502%
2025-11-13	21.2600	21.2600	20.9100	20.9100	+11.046%	9	3,145	-97.513%
2025-11-11	18.9600	18.9600	18.8300	18.8300	+2.784%	3	3,152	-97.238%
2025-11-10	18.3200	18.3200	18.3200	18.3200	-21.407%	225	3,152	-97.162%
2025-11-07	21.2700	23.3700	21.2700	23.3100	+15.625%	10	2,927	-97.769%
2025-11-06	20.2500	20.3600	20.1600	20.1600	+5.219%	16	2,927	-97.421%
2025-11-04	18.5100	19.1600	18.5100	19.1600	+7.883%	3	2,923	-97.286%
2025-11-03	17.2200	17.7600	13.9400	17.7600	+1.197%	35	2,916	-97.072%
2025-10-31	17.5500	17.5500	17.5500	17.5500	+7.012%	1	2,916	-97.037%
2025-10-28	16.4000	16.4000	16.4000	16.4000	-7.658%	2	2,916	-96.829%
2025-10-24	17.8500	17.8500	17.7600	17.7600	-7.162%	5	2,916	-97.072%
2025-10-20	19.1900	19.1900	19.1300	19.1300	-10.857%	20	2,916	-97.282%
2025-10-17	21.4600	21.4600	21.4600	21.4600	-9.490%	1	2,914	-97.577%
2025-10-16	23.8100	24.3200	23.7100	23.7100	+6.754%	454	2,913	-97.807%
2025-10-15	22.0100	22.2100	22.0100	22.2100	+2.115%	6	2,480	-97.659%
2025-10-14	22.4000	22.4000	21.7500	21.7500	-10.861%	762	2,481	-97.609%
2025-10-10	20.0200	24.4000	20.0200	24.4000	+21.574%	4	1,794	-97.869%
2025-10-09	19.4100	20.0700	19.4100	20.0700	+3.507%	18	1,798	-97.409%
2025-10-08	19.9200	19.9600	19.3900	19.3900	-4.530%	124	1,793	-97.318%
2025-10-07	19.6200	20.3100	19.6000	20.3100	+5.452%	9	1,675	-97.440%
2025-10-06	19.4800	19.4800	19.2500	19.2600	-4.179%	69	1,675	-97.300%
2025-10-03	19.8000	20.5900	19.8000	20.1000	-1.034%	265	1,606	-97.413%
2025-09-29	20.3100	20.3100	20.3100	20.3100	-2.823%	1	1,345	-97.440%
2025-09-19	20.9000	20.9000	20.9000	20.9000	+0.723%	8	1,344	-97.512%
2025-09-18	20.7500	20.7500	20.7500	20.7500	-9.939%	5	1,340	-97.494%
2025-09-17	22.0200	23.0400	22.0200	23.0400	+6.716%	22	1,342	-97.743%
2025-09-16	21.5900	21.5900	21.5900	21.5900	+1.362%	5	1,342	-97.591%
2025-09-15	21.2000	21.3000	21.2000	21.3000	-2.740%	6	1,347	-97.559%
2025-09-12	21.8000	21.9000	21.6100	21.9000	-1.396%	31	1,352	-97.626%
2025-09-11	22.2500	22.2500	22.1200	22.2100	-3.351%	17	1,351	-97.659%
2025-09-10	22.5800	22.9800	22.5800	22.9800	+0.745%	4	1,343	-97.737%
2025-09-09	23.2000	23.2000	22.8100	22.8100	-2.936%	4	1,341	-97.720%
2025-09-08	23.1000	23.5000	23.1000	23.5000	-2.893%	4	1,339	-97.787%
2025-09-05	24.3900	24.3900	24.2000	24.2000	-1.945%	3	1,341	-97.851%
2025-09-04	22.4200	25.2100	22.4200	24.6800	-0.724%	6	1,338	-97.893%
2025-09-03	24.8700	24.8700	24.8600	24.8600	-12.557%	5	1,343	-97.908%
2025-09-02	28.4300	28.4300	28.4300	28.4300	+11.929%	15	1,338	-98.171%
2025-08-29	25.2800	25.4000	25.2800	25.4000	+2.049%	26	1,312	-97.953%
2025-08-22	24.9000	24.9000	24.8900	24.8900	-8.995%	2	1,312	-97.911%
2025-08-21	27.3500	27.3500	27.3500	27.3500	-3.934%	1	1,313	-98.099%
2025-08-20	27.6200	28.4700	27.6200	28.4700	+13.426%	2	1,313	-98.174%
2025-08-19	25.1000	25.1000	25.1000	25.1000	+6.086%	1	1,313	-97.928%
2025-08-18	24.0300	24.0300	23.6400	23.6600	-0.588%	3	1,312	-97.802%
2025-08-14	23.8000	23.8000	23.8000	23.8000	-4.302%	28	1,312	-97.815%
2025-08-11	24.8700	24.8700	24.8700	24.8700	-4.603%	1	1,312	-97.909%
2025-08-08	26.0700	26.0700	26.0700	26.0700	-2.869%	1	1,313	-98.005%
2025-08-07	26.8400	26.8400	26.8400	26.8400	-5.393%	1	1,314	-98.063%
2025-08-04	28.3700	28.3700	28.3700	28.3700	-10.926%	20	1,314	-98.167%
2025-08-01	31.8500	31.8500	31.8500	31.8500	+20.143%	12	1,306	-98.367%
2025-07-29	25.6400	26.5100	25.6400	26.5100	+0.837%	2	1,306	-98.038%
2025-07-28	26.5100	26.5100	26.2000	26.2900	-5.601%	3	1,307	-98.022%
2025-07-24	27.7000	27.8500	27.7000	27.8500	-2.724%	2	1,308	-98.133%
2025-07-22	28.6300	28.6300	28.6300	28.6300	-5.073%	3	1,309	-98.184%
2025-07-15	29.8500	30.1600	29.8500	30.1600	-1.180%	9	1,306	-98.276%
2025-07-14	30.5200	30.5200	30.5200	30.5200	-3.387%	1	1,297	-98.296%
2025-07-11	31.1700	31.5900	31.1700	31.5900	-1.250%	2	1,298	-98.354%
2025-07-08	31.9900	31.9900	31.9900	31.9900	-1.630%	4	1,297	-98.374%
2025-07-07	32.5200	32.5200	32.5200	32.5200	-2.048%	1	1,297	-98.401%
2025-06-30	33.5000	33.5000	33.2000	33.2000	-1.425%	2	1,296	-98.434%
2025-06-27	33.9800	33.9800	33.6800	33.6800	-7.320%	6	1,294	-98.456%
2025-06-24	37.1400	37.1400	36.3400	36.3400	-9.014%	10	1,295	-98.569%
2025-06-23	42.3400	42.3400	39.9400	39.9400	-6.222%	11	1,294	-98.698%
2025-06-20	40.8700	42.5900	40.8700	42.5900	+6.795%	30	1,283	-98.779%
2025-06-17	39.9000	39.9000	39.8800	39.8800	-1.434%	1,200	1,270	-98.696%
2025-06-16	40.4600	40.4600	40.4600	40.4600	-6.817%	11	1,718	-98.715%
2025-06-13	41.5100	43.4200	41.1500	43.4200	+11.620%	746	1,718	-98.802%
2025-06-11	39.6000	39.6000	38.9000	38.9000	-3.162%	2	1,361	-98.663%
2025-06-10	40.3500	40.3500	40.1000	40.1700	-1.083%	7	1,361	-98.706%
2025-06-09	40.1600	40.6100	39.9900	40.6100	+0.396%	7	1,364	-98.720%
2025-06-06	40.9300	40.9300	40.4500	40.4500	-7.310%	10	1,363	-98.714%
2025-06-05	43.3700	43.6400	43.3700	43.6400	-4.924%	6	1,361	-98.808%
2025-05-28	45.9000	45.9000	45.9000	45.9000	-0.109%	4	1,356	-98.867%
2025-05-20	45.7600	45.9500	45.7600	45.9500	-0.455%	2	1,352	-98.868%
2025-05-14	46.0500	46.1600	46.0500	46.1600	-25.428%	2	1,353	-98.873%
2025-05-09	61.7200	61.9000	61.7200	61.9000	-0.960%	4	1,353	-99.160%
2025-05-06	65.6000	66.7500	62.5000	62.5000	-24.699%	1,402	1,352	-99.168%
2025-04-10	83.0000	83.0000	83.0000	83.0000	+21.115%	1	152	-99.373%
2025-03-11	68.5200	68.5300	68.5200	68.5300	+20.907%	2	151	-99.241%
2025-03-03	52.4000	56.6800	52.4000	56.6800	+5.373%	6	151	-99.083%
2025-02-28	53.7900	53.7900	53.7900	53.7900	+13.553%	2	153	-99.033%
2025-02-25	47.3700	47.3700	47.3700	47.3700	+10.600%	3	155	-98.902%
2025-02-24	42.8300	42.8300	42.8300	42.8300	+14.549%	3	155	-98.786%
2025-02-19	37.3900	37.3900	37.3900	37.3900	-11.774%	100	152	-98.609%
2025-02-12	42.2900	42.3800	42.2900	42.3800	+3.290%	2	52	-98.773%
2025-02-10	41.2300	41.2300	41.0300	41.0300	-7.277%	7	53	-98.733%
2025-01-31	43.5500	44.2500	43.5500	44.2500	+10.349%	12	57	-98.825%
2025-01-22	40.5600	40.5600	40.1000	40.1000	-9.542%	3	54	-98.703%
2025-01-17	44.1900	44.3300	44.1900	44.3300	-4.932%	14	46	-98.827%
2025-01-16	46.6300	46.6300	46.6300	46.6300	-6.158%	1	46	-98.885%
2024-12-30	49.6900	49.6900	49.6900	49.6900	+6.700%	3	47	-98.954%
2024-12-18	46.5700	46.5700	46.5700	46.5700	+10.199%	1	44	-98.883%
2024-12-17	42.3700	42.3800	42.2400	42.2600	-0.283%	43	43	-98.770%
2024-12-11	42.3800	42.3800	42.3800	42.3800	0.000%	1	1	-98.773%