Dark

QQQ20260918P520
QQQ Sep 18 2026 520.00 Put (QQQ260918P00520000)
option OPRA

EOD

Aug 6, 2026

0.4900+2.083%(+0.0100)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.5300	0.5300	0.4800	0.4900	+2.083%	31	7,882	0.000%
2026-08-05	0.5000	0.5200	0.4600	0.4800	-12.727%	80	7,866	+2.083%
2026-08-04	0.5700	0.5800	0.5000	0.5500	-25.676%	313	7,801	-10.909%
2026-08-03	0.9500	0.9800	0.7400	0.7400	-32.727%	30	7,762	-33.784%
2026-07-31	1.2400	1.2800	1.0900	1.1000	-12.698%	10	7,778	-55.455%
2026-07-30	1.4800	1.4800	1.2600	1.2600	-40.284%	116	7,779	-61.111%
2026-07-29	1.6500	2.1900	1.6500	2.1100	+34.395%	659	7,712	-76.777%
2026-07-28	1.7300	1.9100	1.5600	1.5700	-11.798%	729	7,336	-68.790%
2026-07-27	1.6500	1.7800	1.6500	1.7800	+1.714%	706	7,751	-72.472%
2026-07-24	1.7300	1.7500	1.6100	1.7500	-2.778%	11	7,450	-72.000%
2026-07-23	1.6900	1.8900	1.6900	1.8000	+39.535%	26	7,451	-72.778%
2026-07-22	1.3100	1.3100	1.2800	1.2900	-1.527%	26	7,447	-62.016%
2026-07-21	1.4100	1.4100	1.3100	1.3100	-22.941%	7	7,445	-62.595%
2026-07-20	1.5000	1.7000	1.5000	1.7000	-10.995%	4	7,440	-71.176%
2026-07-17	2.0900	2.1800	1.9000	1.9100	+22.436%	49	7,439	-74.346%
2026-07-16	1.3200	1.5600	1.3200	1.5600	+27.869%	12	7,479	-68.590%
2026-07-15	1.4000	1.4000	1.2200	1.2200	-6.870%	19	7,492	-59.836%
2026-07-14	1.3100	1.3100	1.3100	1.3100	-12.081%	1	7,486	-62.595%
2026-07-13	1.3800	1.4900	1.3500	1.4900	+15.504%	12	7,486	-67.114%
2026-07-10	1.4800	1.4800	1.2900	1.2900	-19.375%	27	7,493	-62.016%
2026-07-09	1.6000	1.6000	1.6000	1.6000	-27.273%	1	7,484	-69.375%
2026-07-08	2.2000	2.2000	2.2000	2.2000	+10.000%	1	7,484	-77.727%
2026-07-07	1.8600	2.0000	1.8600	2.0000	+34.228%	13	7,490	-75.500%
2026-07-06	1.7500	1.8300	1.4900	1.4900	-31.019%	175	7,482	-67.114%
2026-07-02	1.7700	2.3000	1.7700	2.1600	+24.855%	50	7,590	-77.315%
2026-07-01	1.8000	1.8000	1.7300	1.7300	-2.260%	61	7,590	-71.676%
2026-06-30	1.8000	1.8000	1.7700	1.7700	-33.208%	6	7,643	-72.316%
2026-06-26	2.9000	2.9000	2.6500	2.6500	-9.556%	101	7,645	-81.509%
2026-06-25	2.9200	2.9300	2.9200	2.9300	-5.484%	86	7,645	-83.276%
2026-06-24	3.0200	3.3500	3.0200	3.1000	-9.357%	32	7,645	-84.194%
2026-06-23	3.3500	3.4200	3.0900	3.4200	+45.532%	11	7,663	-85.673%
2026-06-22	2.0900	2.3500	2.0900	2.3500	+5.856%	62	7,666	-79.149%
2026-06-18	2.4000	2.4500	2.2200	2.2200	-17.778%	59	7,742	-77.928%
2026-06-17	2.3300	2.8200	2.3300	2.7000	+12.033%	201	7,742	-81.852%
2026-06-16	2.1500	2.4100	2.1100	2.4100	+13.679%	240	7,742	-79.668%
2026-06-15	2.1000	2.1400	2.1000	2.1200	-27.148%	363	7,922	-76.887%
2026-06-12	2.9500	2.9900	2.8600	2.9100	-11.818%	12	7,922	-83.162%
2026-06-11	3.3500	4.0000	3.3000	3.3000	-25.339%	33	7,922	-85.152%
2026-06-10	3.7100	4.4200	3.7100	4.4200	+7.543%	4	7,923	-88.914%
2026-06-09	3.5900	4.8700	3.5900	4.1100	+11.081%	28	7,924	-88.078%
2026-06-05	2.8900	3.8500	2.8900	3.7000	+64.444%	11	7,934	-86.757%
2026-06-04	2.3200	2.3200	2.2500	2.2500	-5.462%	58	7,931	-78.222%
2026-06-03	2.4700	2.4700	2.3800	2.3800	+5.778%	3	7,923	-79.412%
2026-06-02	2.2800	2.2800	2.2100	2.2500	-0.881%	9	7,921	-78.222%
2026-06-01	2.2700	2.3400	2.2300	2.2700	-0.439%	38	7,921	-78.414%
2026-05-29	2.3200	2.4200	2.2800	2.2800	-5.000%	55	7,918	-78.509%
2026-05-28	2.5000	2.5000	2.4000	2.4000	-6.977%	78	7,875	-79.583%
2026-05-27	2.5800	2.5800	2.5800	2.5800	-1.527%	1	7,874	-81.008%
2026-05-26	2.6300	2.6500	2.6100	2.6200	-8.392%	94	7,873	-81.298%
2026-05-22	2.8500	2.8600	2.8500	2.8600	-13.070%	2	7,802	-82.867%
2026-05-21	3.2400	3.3800	3.2400	3.2900	-0.303%	127	7,802	-85.106%
2026-05-20	3.5700	3.5700	3.2900	3.3000	-6.516%	24	7,802	-85.152%
2026-05-19	3.7000	3.9400	3.5300	3.5300	-8.549%	1,210	8,171	-86.119%
2026-05-18	3.7300	3.8600	3.7300	3.8600	+0.260%	6	8,171	-87.306%
2026-05-15	3.8100	3.8500	3.6800	3.8500	+9.687%	26	8,171	-87.273%
2026-05-14	3.5000	3.5100	3.3800	3.5100	-4.098%	75	8,172	-86.040%
2026-05-13	3.6600	3.6600	3.6600	3.6600	-3.175%	1	8,232	-86.612%
2026-05-12	3.6800	4.0100	3.6800	3.7800	+6.479%	197	8,232	-87.037%
2026-05-11	3.6800	3.6900	3.5000	3.5500	-2.473%	270	8,232	-86.197%
2026-05-08	3.9000	3.9200	3.6400	3.6400	-10.345%	39	8,238	-86.538%
2026-05-07	4.1000	4.2700	3.9900	4.0600	-3.791%	780	8,214	-87.931%
2026-05-06	4.4500	4.4500	4.2000	4.2200	-9.636%	29	8,066	-88.389%
2026-05-05	4.6500	4.7300	4.5900	4.6700	-8.071%	114	8,053	-89.507%
2026-05-04	4.8500	5.2700	4.8500	5.0800	+0.395%	50	8,012	-90.354%
2026-05-01	4.9000	5.0600	4.8600	5.0600	-3.802%	225	8,090	-90.316%
2026-04-30	5.8500	5.8500	5.2400	5.2600	-12.769%	524	8,090	-90.684%
2026-04-29	5.9600	6.1400	5.9600	6.0300	-4.739%	19	7,904	-91.874%
2026-04-28	6.4000	6.4000	6.3000	6.3300	+6.030%	4	7,928	-92.259%
2026-04-27	6.0800	6.0800	5.9600	5.9700	-1.970%	87	7,928	-91.792%
2026-04-24	6.3700	6.4800	6.0900	6.0900	-13.494%	461	7,934	-91.954%
2026-04-23	6.7900	7.5600	6.5900	7.0400	+5.706%	405	7,823	-93.040%
2026-04-22	6.9400	6.9400	6.6600	6.6600	-12.137%	38	7,645	-92.643%
2026-04-21	6.9800	7.5800	6.8800	7.5800	+7.518%	246	7,410	-93.536%
2026-04-20	7.0200	7.3100	6.9500	7.0500	+4.136%	442	7,410	-93.050%
2026-04-17	6.8800	6.9300	6.6200	6.7700	-12.645%	70	7,635	-92.762%
2026-04-16	7.9800	8.0200	7.6200	7.7500	+0.129%	158	7,630	-93.677%
2026-04-15	8.0500	8.0500	7.7100	7.7400	-5.263%	100	7,682	-93.669%
2026-04-14	8.4300	8.5900	8.1700	8.1700	-14.984%	108	7,711	-94.002%
2026-04-13	10.9200	10.9200	9.6100	9.6100	-9.340%	37	7,641	-94.901%
2026-04-10	10.3500	10.6300	10.2500	10.6000	-1.670%	16	7,632	-95.377%
2026-04-09	12.1200	12.1700	10.7800	10.7800	-10.539%	179	7,622	-95.455%
2026-04-08	11.1000	12.4300	11.0000	12.0500	-24.357%	199	7,578	-95.934%
2026-04-07	16.5700	17.6000	15.9300	15.9300	+3.374%	697	7,505	-96.924%
2026-04-06	16.1500	16.1700	15.4100	15.4100	-5.979%	147	7,464	-96.820%
2026-04-02	19.5000	19.5000	16.3900	16.3900	-2.440%	1,819	7,424	-97.010%
2026-04-01	16.9800	17.3200	15.8300	16.8000	-10.016%	169	7,424	-97.083%
2026-03-31	21.7500	21.7500	18.6500	18.6700	-25.050%	592	7,372	-97.375%
2026-03-30	22.9800	25.5900	22.5300	24.9100	+4.008%	129	7,091	-98.033%
2026-03-27	22.2000	23.9500	21.9800	23.9500	+16.829%	66	7,040	-97.954%
2026-03-26	18.7800	20.5400	18.0200	20.5000	+19.673%	41	7,018	-97.610%
2026-03-25	16.7300	17.2400	16.4000	17.1300	-4.462%	54	7,012	-97.140%
2026-03-24	17.9700	18.5700	17.4600	17.9300	+4.609%	12	7,037	-97.267%
2026-03-23	16.7200	17.7000	15.6300	17.1400	-13.083%	290	7,029	-97.141%
2026-03-20	17.8700	20.6300	17.8700	19.7200	+17.381%	62	7,060	-97.515%
2026-03-19	18.8900	18.8900	16.8000	16.8000	-1.754%	121	7,076	-97.083%
2026-03-18	14.8000	17.1000	14.8000	17.1000	+18.998%	108	7,040	-97.135%
2026-03-17	14.4100	14.7300	14.3700	14.3700	-7.350%	71	7,069	-96.590%
2026-03-16	15.8800	15.8800	14.7800	15.5100	-14.024%	238	7,062	-96.841%
2026-03-13	16.4400	18.0400	15.6200	18.0400	+5.497%	72	6,853	-97.284%
2026-03-12	16.2500	17.3300	16.1500	17.1000	+14.997%	1,086	6,811	-97.135%
2026-03-11	14.8700	14.8700	14.8700	14.8700	-1.588%	1	5,776	-96.705%
2026-03-10	14.7700	15.1100	14.1300	15.1100	-9.358%	5	5,776	-96.757%
2026-03-09	18.5800	19.2200	16.6700	16.6700	-6.453%	634	5,778	-97.061%
2026-03-06	16.9400	17.8200	15.7900	17.8200	+19.197%	106	5,216	-97.250%
2026-03-05	14.3600	15.6600	14.3600	14.9500	+12.153%	90	5,181	-96.722%
2026-03-04	14.5800	14.5800	13.3300	13.3300	-13.666%	14	5,109	-96.324%
2026-03-03	17.3100	17.3100	15.4100	15.4400	+6.044%	54	5,113	-96.826%
2026-03-02	15.1900	15.2000	14.5600	14.5600	+0.275%	54	5,113	-96.635%
2026-02-27	15.0200	15.0200	14.5200	14.5200	+3.640%	7	5,063	-96.625%
2026-02-26	14.1300	14.4100	13.9500	14.0100	+4.865%	2,605	5,062	-96.502%
2026-02-25	13.3600	13.3600	13.3600	13.3600	-8.618%	1	4,453	-96.332%
2026-02-24	14.4600	14.6200	14.4600	14.6200	+0.137%	38	4,453	-96.648%
2026-02-23	14.6000	14.6000	14.6000	14.6000	+0.759%	1	4,483	-96.644%
2026-02-20	15.6300	15.6300	14.4900	14.4900	-6.757%	20	4,483	-96.618%
2026-02-19	15.0000	15.8000	15.0000	15.5400	+7.692%	14	4,469	-96.847%
2026-02-18	14.0400	14.4300	14.0400	14.4300	-4.941%	37	4,468	-96.604%
2026-02-17	16.1200	16.1200	15.1800	15.1800	-3.312%	24	4,434	-96.772%
2026-02-13	16.8200	16.8200	15.1300	15.7000	-2.181%	3	4,422	-96.879%
2026-02-12	15.0000	16.0500	15.0000	16.0500	+18.801%	333	4,422	-96.947%
2026-02-11	13.5100	13.5100	13.5100	13.5100	+0.896%	2	4,723	-96.373%
2026-02-10	13.3900	13.3900	13.3900	13.3900	-1.181%	4	4,724	-96.341%
2026-02-09	13.5500	13.5500	13.5500	13.5500	-8.198%	18	4,723	-96.384%
2026-02-06	15.3200	15.4400	14.7500	14.7600	-15.172%	8	4,705	-96.680%
2026-02-05	17.4000	18.2700	16.0300	17.4000	+14.398%	27	4,703	-97.184%
2026-02-04	15.1000	16.3700	15.0500	15.2100	+7.796%	28	4,703	-96.778%
2026-02-03	13.0700	15.0000	13.0700	14.1100	+10.321%	34	4,725	-96.527%
2026-02-02	12.7900	12.7900	12.7900	12.7900	-8.118%	1	4,745	-96.169%
2026-01-29	12.2600	13.9200	12.2600	13.9200	+29.488%	3	4,745	-96.480%
2026-01-28	10.7500	10.7500	10.7500	10.7500	-5.536%	1	4,745	-95.442%
2026-01-27	11.4500	11.4500	11.3400	11.3800	-2.984%	4	4,745	-95.694%
2026-01-26	11.9100	11.9100	11.7300	11.7300	-4.088%	2	4,744	-95.823%
2026-01-23	11.7000	12.3600	11.7000	12.2300	-2.003%	4	4,743	-95.993%
2026-01-22	12.5900	12.6400	12.0500	12.4800	-5.811%	31	4,742	-96.074%
2026-01-21	14.0300	14.7600	13.2500	13.2500	-13.737%	84	4,745	-96.302%
2026-01-20	14.6500	15.5900	14.2900	15.3600	+18.154%	76	4,778	-96.810%
2026-01-15	12.0600	13.0400	12.0600	13.0000	-6.273%	16	4,768	-96.231%
2026-01-14	13.5400	14.1800	13.3600	13.8700	+17.046%	35	4,768	-96.467%
2026-01-12	11.8500	11.8500	11.8500	11.8500	-2.789%	1	4,745	-95.865%
2026-01-09	12.6700	12.6700	12.1900	12.1900	-8.552%	6	4,745	-95.980%
2026-01-08	13.0500	13.3300	13.0500	13.3300	+3.413%	24	4,739	-96.324%
2026-01-07	12.8100	12.8900	12.5000	12.8900	+1.817%	117	4,760	-96.199%
2026-01-06	12.9300	13.2300	12.6600	12.6600	-5.804%	13	4,726	-96.130%
2026-01-05	13.3000	13.5600	13.3000	13.4400	-3.448%	6	4,717	-96.354%
2026-01-02	14.5400	14.6100	13.9200	13.9200	+2.655%	38	4,718	-96.480%
2025-12-31	13.6200	13.6200	13.5600	13.5600	+2.883%	23	4,768	-96.386%
2025-12-30	13.2200	13.2500	13.1600	13.1800	+0.381%	14	4,768	-96.282%
2025-12-29	13.3400	13.3400	13.1300	13.1300	+1.783%	15	4,768	-96.268%
2025-12-26	12.8100	12.9000	12.8100	12.9000	-1.149%	171	4,768	-96.202%
2025-12-23	13.3500	13.3500	13.0500	13.0500	-4.185%	82	4,767	-96.245%
2025-12-22	13.6200	13.6200	13.6200	13.6200	-6.069%	5	4,727	-96.402%
2025-12-19	14.5500	14.5500	14.5000	14.5000	-6.872%	3	4,727	-96.621%
2025-12-18	15.5700	15.5700	15.5700	15.5700	-10.722%	1	4,724	-96.853%
2025-12-17	17.1300	17.4400	17.1300	17.4400	+7.389%	5	4,723	-97.190%
2025-12-16	15.9200	16.2400	15.8300	16.2400	+1.627%	763	4,724	-96.983%
2025-12-15	16.1700	16.2400	15.9800	15.9800	+3.497%	15	4,275	-96.934%
2025-12-12	16.0000	16.0000	15.4400	15.4400	+0.915%	2	4,270	-96.826%
2025-12-10	15.0500	15.3000	15.0500	15.3000	+0.065%	6	4,272	-96.797%
2025-12-08	15.2900	15.2900	15.2900	15.2900	+2.001%	5	4,266	-96.795%
2025-12-05	14.9900	14.9900	14.9900	14.9900	-1.187%	1	4,266	-96.731%
2025-12-04	15.1700	15.1700	15.1700	15.1700	-1.494%	1	4,266	-96.770%
2025-12-03	15.8800	15.8800	15.4000	15.4000	-0.388%	2	4,265	-96.818%
2025-12-02	15.4600	15.4600	15.4600	15.4600	-5.153%	1	4,263	-96.831%
2025-12-01	16.9000	16.9000	16.3000	16.3000	-4.790%	5	4,264	-96.994%
2025-11-26	17.4200	17.4200	16.8000	17.1200	-9.562%	26	4,248	-97.138%
2025-11-25	18.9800	18.9800	18.7900	18.9300	-4.442%	11	4,248	-97.412%
2025-11-24	19.8700	19.8800	19.7800	19.8100	-9.749%	29	4,248	-97.527%
2025-11-21	25.5700	26.0700	21.9500	21.9500	-5.875%	239	4,242	-97.768%
2025-11-20	18.2900	24.3500	18.2900	23.3200	+2.867%	36	4,028	-97.899%
2025-11-19	20.5500	22.6700	20.5500	22.6700	-2.284%	4	4,039	-97.839%
2025-11-18	23.5700	23.5700	22.6500	23.2000	+4.740%	3	4,038	-97.888%
2025-11-17	19.7600	22.1500	19.2400	22.1500	+14.648%	35	4,037	-97.788%
2025-11-14	22.0600	22.9000	19.3200	19.3200	+5.344%	49	4,051	-97.464%
2025-11-13	18.3700	18.3700	18.3400	18.3400	+0.769%	11	4,068	-97.328%
2025-11-12	18.2000	18.2000	18.2000	18.2000	+3.292%	26	4,074	-97.308%
2025-11-11	18.0700	18.0700	17.6200	17.6200	+1.148%	201	4,050	-97.219%
2025-11-10	18.1700	18.1700	17.4200	17.4200	-13.333%	5	3,882	-97.187%
2025-11-07	21.3900	21.8800	20.1000	20.1000	+1.669%	52	3,878	-97.562%
2025-11-06	19.4000	19.9400	19.4000	19.7700	+16.294%	121	3,897	-97.521%
2025-11-05	18.1400	18.2300	17.0000	17.0000	-7.306%	25	3,782	-97.118%
2025-11-04	18.3400	18.3400	18.3400	18.3400	+10.150%	1	3,757	-97.328%
2025-11-03	16.6400	16.6500	16.6400	16.6500	-2.632%	2	3,760	-97.057%
2025-10-31	17.1000	17.1000	17.1000	17.1000	+3.323%	1	3,760	-97.135%
2025-10-30	16.5500	16.5500	16.5500	16.5500	+6.431%	30	3,760	-97.039%
2025-10-29	15.6700	15.6700	15.5500	15.5500	-1.270%	2	3,730	-96.849%
2025-10-28	15.7500	15.7500	15.7500	15.7500	-1.563%	250	3,729	-96.889%
2025-10-27	15.8800	16.0000	15.6700	16.0000	-5.213%	13	3,677	-96.938%
2025-10-24	16.9700	16.9700	16.8800	16.8800	-17.295%	21	3,677	-97.097%
2025-10-22	19.4900	20.4100	19.4900	20.4100	+10.444%	25	3,656	-97.599%
2025-10-20	18.4500	18.4800	18.4500	18.4800	-10.291%	2	3,636	-97.348%
2025-10-17	21.9600	21.9600	20.6000	20.6000	-11.207%	3	3,635	-97.621%
2025-10-16	23.2000	23.2000	23.2000	23.2000	+16.407%	1	3,633	-97.888%
2025-10-15	19.9300	19.9300	19.9300	19.9300	-4.183%	4	3,633	-97.541%
2025-10-14	23.3200	23.3200	20.8000	20.8000	+0.096%	9	3,629	-97.644%
2025-10-13	21.6500	21.6500	20.6400	20.7800	-13.417%	6	3,626	-97.642%
2025-10-10	18.8000	24.0000	18.8000	24.0000	+25.000%	83	3,625	-97.958%
2025-10-09	19.2000	19.2000	19.2000	19.2000	+3.728%	300	3,662	-97.448%
2025-10-08	18.7800	18.7800	18.4600	18.5100	-4.292%	8	3,362	-97.353%
2025-10-07	18.4900	19.3400	18.4800	19.3400	+4.315%	190	3,314	-97.466%
2025-10-06	18.6800	18.6800	18.5300	18.5400	-5.166%	3	3,314	-97.357%
2025-10-03	19.0300	19.5500	19.0300	19.5500	+4.713%	30	3,311	-97.494%
2025-10-02	19.0000	19.0900	18.6700	18.6700	-1.373%	545	3,311	-97.375%
2025-10-01	18.8600	18.9300	18.8600	18.9300	-1.458%	33	2,777	-97.412%
2025-09-30	20.0400	20.0400	19.2100	19.2100	-0.569%	9	2,746	-97.449%
2025-09-29	19.0100	19.3200	19.0100	19.3200	-4.119%	37	2,746	-97.464%
2025-09-26	20.1500	20.1500	20.1500	20.1500	-3.681%	2	2,712	-97.568%
2025-09-25	20.6500	21.8000	20.6500	20.9200	+0.917%	62	2,712	-97.658%
2025-09-24	20.9300	20.9300	20.7000	20.7300	+2.118%	5	2,659	-97.636%
2025-09-23	19.2900	20.3000	19.2900	20.3000	+6.955%	31	2,657	-97.586%
2025-09-22	19.4200	19.4200	18.9600	18.9800	-1.912%	46	2,679	-97.418%
2025-09-19	19.7500	19.9900	19.3500	19.3500	+1.097%	9	2,658	-97.468%
2025-09-18	19.5500	19.5500	19.1400	19.1400	-5.621%	29	2,654	-97.440%
2025-09-17	21.2900	21.7300	20.2800	20.2800	-0.588%	18	2,627	-97.584%
2025-09-16	20.4000	20.4000	20.4000	20.4000	+0.791%	1	2,617	-97.598%
2025-09-15	20.2000	20.2400	20.1900	20.2400	-3.250%	4	2,617	-97.579%
2025-09-12	20.8800	20.9200	20.6000	20.9200	-0.238%	45	2,619	-97.658%
2025-09-11	21.2500	21.2500	20.9500	20.9700	-4.812%	3	2,579	-97.663%
2025-09-10	21.3000	22.3000	21.2700	22.0300	+0.732%	11	2,577	-97.776%
2025-09-09	22.3600	22.3600	21.8700	21.8700	-1.264%	12	2,578	-97.759%
2025-09-08	21.8400	22.1500	21.8400	22.1500	-2.723%	2,001	2,570	-97.788%
2025-09-05	21.7500	22.7700	21.7500	22.7700	-7.814%	7	648	-97.848%
2025-09-03	24.2500	24.8500	24.1500	24.7000	-6.792%	161	641	-98.016%
2025-09-02	26.5100	26.5100	25.7900	26.5000	+9.685%	4	619	-98.151%
2025-08-29	23.5000	24.3600	23.5000	24.1600	+9.818%	82	540	-97.972%
2025-08-28	23.1000	23.1000	22.0000	22.0000	-6.303%	201	540	-97.773%
2025-08-26	23.7500	24.0200	23.4800	23.4800	+0.859%	3	352	-97.913%
2025-08-22	25.9500	25.9500	23.1700	23.2800	-13.778%	9	350	-97.895%
2025-08-21	27.0000	27.0000	27.0000	27.0000	+5.634%	1	353	-98.185%
2025-08-20	27.1000	27.1000	25.3500	25.5600	+4.497%	16	353	-98.083%
2025-08-19	24.4600	24.4600	24.4600	24.4600	+6.812%	1	357	-97.997%
2025-08-18	23.0100	23.0200	22.8800	22.9000	+0.970%	74	357	-97.860%
2025-08-14	22.9500	22.9500	22.6800	22.6800	+0.576%	6	345	-97.840%
2025-08-13	21.9500	22.5500	21.9500	22.5500	-0.221%	6	340	-97.827%
2025-08-12	22.6000	22.6000	22.6000	22.6000	-4.480%	1	334	-97.832%
2025-08-11	23.6600	23.6600	23.6600	23.6600	-0.588%	5	334	-97.929%
2025-08-08	23.9000	23.9000	23.7900	23.8000	-5.743%	101	339	-97.941%
2025-08-07	24.5200	25.2500	24.1800	25.2500	-1.674%	205	289	-98.059%
2025-08-06	25.8500	25.8500	25.6800	25.6800	-3.676%	2	189	-98.092%
2025-08-04	27.0300	27.4000	26.6600	26.6600	-11.133%	33	189	-98.162%
2025-08-01	28.8700	30.0000	28.8700	30.0000	+13.593%	9	201	-98.367%
2025-07-31	24.1200	26.4100	24.1200	26.4100	+1.773%	8	199	-98.145%
2025-07-30	26.2000	26.2000	25.9500	25.9500	+2.005%	11	198	-98.112%
2025-07-29	24.9700	25.4400	24.9700	25.4400	+1.841%	2	198	-98.074%
2025-07-28	25.0400	25.0400	24.9800	24.9800	-2.346%	2	197	-98.038%
2025-07-25	25.5300	25.5800	25.5300	25.5800	-3.362%	37	196	-98.084%
2025-07-24	26.5700	26.5700	26.4700	26.4700	-1.489%	2	198	-98.149%
2025-07-21	26.7900	26.8700	26.7900	26.8700	-3.450%	16	199	-98.176%
2025-07-17	28.1700	28.1700	27.8300	27.8300	-3.402%	45	213	-98.239%
2025-07-15	28.7400	28.8100	28.4900	28.8100	-1.031%	7	223	-98.299%
2025-07-14	28.9000	29.1100	28.9000	29.1100	-1.622%	79	222	-98.317%
2025-07-11	29.7200	29.7200	29.5900	29.5900	+0.068%	20	167	-98.344%
2025-07-10	29.5700	29.5700	29.5700	29.5700	-1.597%	2	167	-98.343%
2025-07-09	30.0500	30.0500	30.0500	30.0500	-2.908%	1	167	-98.369%
2025-07-07	30.9500	30.9500	30.9500	30.9500	+4.104%	1	167	-98.417%
2025-07-03	29.6400	29.7300	29.6400	29.7300	-8.523%	11	168	-98.352%
2025-07-01	32.7700	32.7700	32.1100	32.5000	+0.278%	3	168	-98.492%
2025-06-27	33.4200	33.4200	32.4100	32.4100	-2.144%	4	165	-98.488%
2025-06-26	32.9500	33.1200	32.9500	33.1200	-1.779%	16	162	-98.521%
2025-06-25	33.7200	33.7200	33.7200	33.7200	-3.381%	1	176	-98.547%
2025-06-24	35.0000	35.0000	34.9000	34.9000	-12.553%	4	176	-98.596%
2025-06-23	39.4500	39.9100	39.4200	39.9100	+7.141%	3	176	-98.772%
2025-06-16	37.6500	37.6500	37.2500	37.2500	-8.138%	2	174	-98.685%
2025-06-13	40.5500	40.5500	40.5500	40.5500	+5.106%	10	174	-98.792%
2025-06-12	38.5800	38.5800	38.5800	38.5800	-0.413%	3	174	-98.730%
2025-06-09	38.6800	38.9200	38.6800	38.7400	-1.249%	3	171	-98.735%
2025-06-06	39.2000	39.2300	39.2000	39.2300	-2.800%	80	171	-98.751%
2025-06-05	40.3600	40.3600	40.3600	40.3600	+1.842%	6	131	-98.786%
2025-06-04	40.0500	40.3700	39.6300	39.6300	-5.259%	36	131	-98.764%
2025-06-03	41.7600	41.8300	41.7600	41.8300	-0.405%	2	123	-98.829%
2025-06-02	42.7100	42.7100	42.0000	42.0000	-4.913%	2	121	-98.833%
2025-05-30	44.3800	44.3800	44.1700	44.1700	+1.727%	6	121	-98.891%
2025-05-28	43.4200	43.4200	43.4200	43.4200	+0.046%	2	121	-98.871%
2025-05-27	43.1800	43.4000	43.1800	43.4000	-12.003%	6	119	-98.871%
2025-05-23	49.3200	49.3200	49.3200	49.3200	+7.686%	8	114	-99.006%
2025-05-22	45.8000	45.8000	45.8000	45.8000	+6.289%	5	114	-98.930%
2025-05-21	42.6500	43.0900	42.6500	43.0900	-1.554%	17	109	-98.863%
2025-05-20	44.1200	44.1200	43.7700	43.7700	+2.028%	16	92	-98.881%
2025-05-19	43.6700	43.6700	42.9000	42.9000	+0.870%	4	92	-98.858%
2025-05-16	43.1800	43.1800	42.5300	42.5300	-4.104%	10	91	-98.848%
2025-05-14	44.1400	44.3500	44.0100	44.3500	-1.685%	9	89	-98.895%
2025-05-13	45.1100	45.1100	45.1100	45.1100	-9.034%	4	91	-98.914%
2025-05-12	49.7800	49.7800	49.5900	49.5900	-33.588%	2	87	-99.012%
2025-04-14	74.6700	74.6700	74.6700	74.6700	-26.069%	1	88	-99.344%
2025-04-08	101.0000	101.0000	101.0000	101.0000	+5.461%	2	88	-99.515%
2025-04-04	96.7600	96.9500	95.7700	95.7700	+46.214%	6	88	-99.488%
2025-03-28	65.4000	65.5000	65.4000	65.5000	+5.730%	6	85	-99.252%
2025-03-19	61.8500	61.9500	61.7500	61.9500	-0.370%	3	85	-99.209%
2025-03-14	62.0700	62.1800	62.0700	62.1800	-1.536%	4	82	-99.212%
2025-03-12	63.0400	63.1500	63.0400	63.1500	-4.923%	2	82	-99.224%
2025-03-10	65.0000	66.7100	65.0000	66.4200	+44.674%	7	82	-99.262%
2025-02-27	46.0600	46.0600	45.9100	45.9100	+3.869%	2	81	-98.933%
2025-02-26	44.2000	44.2000	44.2000	44.2000	-3.767%	1	80	-98.891%
2025-02-25	47.0300	47.0300	45.9300	45.9300	+3.726%	2	77	-98.933%
2025-02-03	44.2800	44.2800	44.2800	44.2800	+11.960%	9	77	-98.893%
2025-01-31	39.5500	39.5500	39.5500	39.5500	-6.168%	2	68	-98.761%
2025-01-28	42.1500	42.1500	42.1500	42.1500	-7.403%	3	69	-98.837%
2025-01-27	44.6600	45.5200	44.6600	45.5200	+17.471%	4	66	-98.924%
2025-01-22	38.7500	38.7500	38.7500	38.7500	-4.908%	10	63	-98.735%
2025-01-21	41.0000	41.0000	40.7500	40.7500	-5.606%	10	67	-98.798%
2025-01-17	43.1700	43.1700	43.1700	43.1700	-12.024%	2	57	-98.865%
2025-01-14	50.0000	50.0000	49.0700	49.0700	+11.169%	12	57	-99.001%
2025-01-03	44.0300	44.1400	44.0300	44.1400	-2.324%	4	51	-98.890%
2024-12-31	45.1900	45.1900	45.1900	45.1900	+2.845%	3	48	-98.916%
2024-12-27	43.5000	43.9400	43.5000	43.9400	+7.908%	4	48	-98.885%
2024-12-26	40.4300	40.7200	40.4300	40.7200	+0.074%	5	47	-98.797%
2024-12-24	41.7000	41.7000	40.6900	40.6900	-14.011%	2	40	-98.796%
2024-12-18	40.4700	47.3200	40.4700	47.3200	+16.984%	2	40	-98.964%
2024-12-17	40.5900	40.6800	40.4500	40.4500	-0.247%	39	40	-98.789%
2024-12-13	40.5500	40.5500	40.5500	40.5500	+0.695%	2	2	-98.792%
2024-12-11	40.2700	40.2700	40.2700	40.2700	0.000%	1	1	-98.783%