Dark

QQQ20260918P510
QQQ Sep 18 2026 510.00 Put (QQQ260918P00510000)
option OPRA

EOD

Aug 6, 2026

0.4200-8.696%(-0.0400)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.5000	0.5000	0.4200	0.4200	-8.696%	8	6,715	0.000%
2026-08-05	0.4400	0.4600	0.4400	0.4600	-8.000%	2	6,710	-8.696%
2026-08-04	0.4400	0.5000	0.4400	0.5000	-20.635%	5	6,736	-16.000%
2026-08-03	0.7500	0.7500	0.6300	0.6300	-32.258%	48	6,738	-33.333%
2026-07-31	0.9400	1.1000	0.9300	0.9300	-17.699%	115	6,724	-54.839%
2026-07-30	1.2500	1.3000	1.1300	1.1300	-40.212%	117	6,706	-62.832%
2026-07-29	1.4100	1.8900	1.4100	1.8900	+41.045%	109	6,798	-77.778%
2026-07-28	1.5300	1.6400	1.3400	1.3400	-6.294%	8	6,889	-68.657%
2026-07-27	1.3200	1.4700	1.3200	1.4300	-10.625%	18	6,886	-70.629%
2026-07-24	1.6000	1.6000	1.6000	1.6000	+12.676%	1	6,876	-73.750%
2026-07-23	1.6200	1.6200	1.4200	1.4200	+26.786%	14	6,876	-70.423%
2026-07-22	1.1600	1.1600	1.1200	1.1200	-1.754%	4	6,871	-62.500%
2026-07-21	1.2200	1.2200	1.1400	1.1400	-28.750%	37	6,871	-63.158%
2026-07-17	1.8400	1.9100	1.5200	1.6000	+30.081%	94	6,896	-73.750%
2026-07-16	1.1500	1.2300	1.1500	1.2300	+14.953%	116	6,896	-65.854%
2026-07-15	1.0400	1.2600	1.0400	1.0700	-6.140%	74	6,840	-60.748%
2026-07-14	1.1600	1.1600	1.1100	1.1400	-15.556%	32	7,248	-63.158%
2026-07-13	1.1700	1.3500	1.1700	1.3500	+23.853%	1,002	7,238	-68.889%
2026-07-10	1.0900	1.0900	1.0900	1.0900	-17.424%	1	7,737	-61.468%
2026-07-09	1.2900	1.3200	1.2900	1.3200	-16.456%	171	7,738	-68.182%
2026-07-08	2.0200	2.0200	1.5800	1.5800	-3.067%	170	7,807	-73.418%
2026-07-07	1.6300	1.6300	1.6300	1.6300	+14.789%	1	7,832	-74.233%
2026-07-06	1.4200	1.4200	1.4200	1.4200	-26.042%	1	7,832	-70.423%
2026-07-02	2.0100	2.0400	1.9200	1.9200	+16.364%	44	7,861	-78.125%
2026-07-01	1.6200	1.6500	1.6200	1.6500	-14.063%	2	7,861	-74.545%
2026-06-29	2.3300	2.3300	1.9200	1.9200	-25.292%	9	7,860	-78.125%
2026-06-26	2.8800	2.8800	2.5500	2.5700	+3.213%	15	7,867	-83.658%
2026-06-25	2.4200	2.4900	2.4200	2.4900	-13.542%	6	7,862	-83.133%
2026-06-24	2.4600	2.8800	2.4600	2.8800	-1.706%	3	7,864	-85.417%
2026-06-23	2.6600	2.9300	2.6600	2.9300	+58.378%	12	7,903	-85.666%
2026-06-22	1.8500	1.8500	1.8500	1.8500	-7.500%	1	7,891	-77.297%
2026-06-18	2.1300	2.1300	2.0000	2.0000	-19.028%	131	7,738	-79.000%
2026-06-17	2.1600	2.4700	2.1600	2.4700	+30.688%	5	7,738	-82.996%
2026-06-15	1.9800	1.9800	1.8900	1.8900	-26.459%	56	7,738	-77.778%
2026-06-12	2.8900	2.8900	2.5700	2.5700	-19.436%	29	7,738	-83.658%
2026-06-11	3.1900	3.1900	3.1900	3.1900	-17.784%	1	7,738	-86.834%
2026-06-10	3.2700	4.0000	3.2700	3.8800	+22.397%	10	7,739	-89.175%
2026-06-09	2.4600	4.5000	2.4600	3.1700	+17.407%	135	7,738	-86.751%
2026-06-08	2.7600	2.7600	2.5000	2.7000	-21.283%	25	7,652	-84.444%
2026-06-05	2.4100	3.4300	2.4100	3.4300	+63.333%	250	7,652	-87.755%
2026-06-04	2.0600	2.1000	2.0600	2.1000	-0.943%	11	7,418	-80.000%
2026-06-03	2.1500	2.1900	2.1200	2.1200	+3.922%	22	7,420	-80.189%
2026-06-02	2.0500	2.0500	2.0100	2.0400	+0.493%	28	7,439	-79.412%
2026-06-01	2.1100	2.1100	2.0000	2.0300	-1.456%	60	7,431	-79.310%
2026-05-29	2.1800	2.1900	2.0600	2.0600	-6.364%	48	7,430	-79.612%
2026-05-28	2.2000	2.2000	2.2000	2.2000	-5.983%	7	7,416	-80.909%
2026-05-27	2.3500	2.3500	2.3400	2.3400	-2.092%	107	7,416	-82.051%
2026-05-26	2.3900	2.3900	2.3900	2.3900	-7.722%	6	7,516	-82.427%
2026-05-22	2.6100	2.6100	2.5800	2.5900	-13.667%	12	7,516	-83.784%
2026-05-20	3.1000	3.1000	3.0000	3.0000	-9.910%	41	7,505	-86.000%
2026-05-19	3.4000	3.4300	3.3300	3.3300	-6.723%	7	7,499	-87.387%
2026-05-15	3.5700	3.5700	3.5700	3.5700	+12.975%	11	7,499	-88.235%
2026-05-14	3.2600	3.2600	3.0900	3.1600	-3.364%	156	7,500	-86.709%
2026-05-13	3.4100	3.4100	3.2100	3.2700	-1.506%	8	7,508	-87.156%
2026-05-12	3.4300	3.5100	3.3200	3.3200	+2.154%	67	7,508	-87.349%
2026-05-11	3.3400	3.3400	3.2500	3.2500	-4.130%	32	7,508	-87.077%
2026-05-08	3.4800	3.5100	3.3900	3.3900	-9.358%	109	7,571	-87.611%
2026-05-07	3.6800	3.7400	3.6200	3.7400	-0.796%	14	7,508	-88.770%
2026-05-06	3.8800	3.9100	3.7700	3.7700	-9.157%	43	7,511	-88.859%
2026-05-05	4.1900	4.2500	4.1500	4.1500	-7.572%	170	7,513	-89.880%
2026-05-04	4.3300	4.6200	4.3300	4.4900	+1.126%	26	7,501	-90.646%
2026-05-01	4.3000	4.4700	4.3000	4.4400	-4.516%	47	7,526	-90.541%
2026-04-30	5.0700	5.0700	4.6500	4.6500	-12.098%	16	7,526	-90.968%
2026-04-29	5.3900	5.3900	5.2900	5.2900	-2.757%	6	7,523	-92.060%
2026-04-28	5.6800	5.7500	5.4400	5.4400	+0.555%	2,769	7,529	-92.279%
2026-04-27	5.4100	5.4400	5.3100	5.4100	-1.457%	350	6,982	-92.237%
2026-04-24	5.6700	5.7400	5.4200	5.4900	-12.995%	102	7,089	-92.350%
2026-04-23	6.1500	6.7400	5.9200	6.3100	+5.695%	140	7,159	-93.344%
2026-04-22	6.0800	6.2200	5.9700	5.9700	-12.077%	134	7,184	-92.965%
2026-04-21	6.3500	6.7900	6.3500	6.7900	+8.640%	972	6,689	-93.814%
2026-04-20	6.1500	6.4000	6.1500	6.2500	+3.306%	131	6,689	-93.280%
2026-04-17	6.0500	6.0800	6.0200	6.0500	-10.370%	9	6,740	-93.058%
2026-04-16	6.8800	7.0300	6.7500	6.7500	-1.603%	26	6,744	-93.778%
2026-04-15	7.1900	7.3700	6.8600	6.8600	-4.190%	219	6,738	-93.878%
2026-04-14	7.4800	7.5300	7.1600	7.1600	-13.942%	8	6,699	-94.134%
2026-04-13	9.4000	9.4000	8.3200	8.3200	-7.863%	328	6,699	-94.952%
2026-04-10	9.3300	9.3300	8.9400	9.0300	-7.099%	57	6,600	-95.349%
2026-04-09	10.5900	10.9300	9.6500	9.7200	-11.395%	31	6,556	-95.679%
2026-04-08	9.9000	10.9800	9.8300	10.9700	-25.526%	147	6,543	-96.171%
2026-04-07	14.4300	16.0800	14.4300	14.7300	+7.127%	22	6,499	-97.149%
2026-04-06	13.6300	14.3200	13.6200	13.7500	-8.333%	74	6,503	-96.945%
2026-04-02	17.4500	17.8800	14.9100	15.0000	-0.067%	48	6,508	-97.200%
2026-04-01	15.1100	15.4600	14.0600	15.0100	-9.904%	458	6,508	-97.202%
2026-03-31	19.9000	19.9000	16.6600	16.6600	-25.258%	1,111	6,616	-97.479%
2026-03-30	19.6800	22.7300	19.5600	22.2900	+5.390%	376	6,241	-98.116%
2026-03-27	19.7100	21.2000	19.5300	21.1500	+14.759%	891	6,079	-98.014%
2026-03-26	16.8800	18.4300	16.8800	18.4300	+22.703%	115	5,938	-97.721%
2026-03-25	15.2400	15.2400	15.0200	15.0200	-8.582%	3	5,843	-97.204%
2026-03-24	16.1300	16.6600	15.5700	16.4300	+4.317%	149	5,844	-97.444%
2026-03-23	14.2600	15.8400	14.0100	15.7500	-13.840%	160	5,724	-97.333%
2026-03-20	16.7300	18.3900	16.5800	18.2800	+21.462%	57	5,659	-97.702%
2026-03-19	16.7900	16.9600	14.5700	15.0500	+7.194%	325	5,649	-97.209%
2026-03-18	13.4000	14.0400	13.4000	14.0400	+9.687%	56	5,733	-97.009%
2026-03-17	13.0700	13.1700	12.8000	12.8000	-7.581%	59	5,777	-96.719%
2026-03-16	14.5400	14.5400	13.5900	13.8500	-15.239%	56	5,727	-96.968%
2026-03-13	15.2800	16.3400	15.2800	16.3400	+6.311%	77	5,743	-97.430%
2026-03-12	14.9200	15.3700	14.6000	15.3700	+22.470%	266	5,704	-97.267%
2026-03-10	12.6300	12.6300	12.5500	12.5500	-9.777%	3	5,529	-96.653%
2026-03-09	16.8900	17.1900	13.9100	13.9100	-12.845%	12	5,529	-96.981%
2026-03-06	15.5000	15.9800	14.5900	15.9600	+18.838%	1,127	5,529	-97.368%
2026-03-05	12.7000	13.6900	12.7000	13.4300	+11.084%	14	4,518	-96.873%
2026-03-04	12.7900	12.7900	12.0900	12.0900	-13.581%	3	4,517	-96.526%
2026-03-03	15.2000	16.4500	13.8300	13.9900	+8.618%	25	4,515	-96.998%
2026-03-02	13.8800	13.8800	12.8800	12.8800	-0.923%	6	4,509	-96.739%
2026-02-27	13.5700	13.5700	12.9500	13.0000	+4.586%	50	4,510	-96.769%
2026-02-26	12.6600	12.8900	12.4300	12.4300	+3.756%	36	4,497	-96.621%
2026-02-25	11.9800	11.9800	11.9800	11.9800	-7.276%	5	4,487	-96.494%
2026-02-24	13.5000	13.5000	12.8400	12.9200	-10.340%	37	4,487	-96.749%
2026-02-23	13.5200	14.4100	13.5200	14.4100	+10.846%	32	4,484	-97.085%
2026-02-20	13.0000	13.0000	13.0000	13.0000	-7.341%	5	4,461	-96.769%
2026-02-19	13.6100	14.0300	13.6100	14.0300	+10.386%	9	4,456	-97.006%
2026-02-18	13.2200	13.2200	12.7100	12.7100	-8.165%	13	4,455	-96.696%
2026-02-17	14.6500	14.6500	13.8400	13.8400	-1.774%	12	4,465	-96.965%
2026-02-13	14.0900	14.0900	14.0900	14.0900	+1.076%	1	4,464	-97.019%
2026-02-12	12.0000	13.9400	12.0000	13.9400	+12.692%	6	4,464	-96.987%
2026-02-11	11.4400	12.3700	11.4400	12.3700	+2.656%	8	4,462	-96.605%
2026-02-10	11.6500	12.0500	11.6500	12.0500	+3.168%	174	4,455	-96.515%
2026-02-09	12.1300	12.1300	11.5700	11.6800	-10.292%	206	4,518	-96.404%
2026-02-06	13.8900	14.2000	13.0200	13.0200	-14.003%	16	4,388	-96.774%
2026-02-05	14.8000	15.1400	14.7700	15.1400	+3.063%	9	4,391	-97.226%
2026-02-04	12.7200	14.6900	12.7200	14.6900	+19.140%	54	4,384	-97.141%
2026-02-03	11.9100	13.1000	11.9100	12.3300	+13.641%	148	4,344	-96.594%
2026-02-02	11.2700	11.2700	10.6700	10.8500	-9.432%	520	4,347	-96.129%
2026-01-30	12.1100	12.1100	11.9800	11.9800	+19.085%	7	4,537	-96.494%
2026-01-28	10.0600	10.0600	10.0600	10.0600	-0.691%	5	4,538	-95.825%
2026-01-27	10.2500	10.2500	10.1300	10.1300	-6.722%	4	4,533	-95.854%
2026-01-23	10.4900	10.8600	10.4900	10.8600	+1.023%	32	4,534	-96.133%
2026-01-22	10.9000	10.9000	10.7500	10.7500	-10.417%	17	4,562	-96.093%
2026-01-21	12.5900	12.5900	12.0000	12.0000	-13.169%	1,010	4,562	-96.500%
2026-01-20	13.0500	13.8200	13.0000	13.8200	+18.423%	19	3,567	-96.961%
2026-01-15	11.0300	11.6700	11.0300	11.6700	-1.933%	11	3,553	-96.401%
2026-01-14	12.6400	12.6400	11.9000	11.9000	+12.053%	2	3,550	-96.471%
2026-01-12	11.0800	11.0800	10.6200	10.6200	-10.152%	3	3,550	-96.045%
2026-01-09	11.8200	11.8200	11.8200	11.8200	-1.500%	1	3,549	-96.447%
2026-01-08	11.9900	12.0000	11.9900	12.0000	+4.348%	5	3,549	-96.500%
2026-01-06	11.5000	11.5000	11.5000	11.5000	-3.117%	5	3,545	-96.348%
2025-12-30	11.7700	11.8700	11.7700	11.8700	+0.935%	9	3,545	-96.462%
2025-12-29	11.9200	11.9400	11.6900	11.7600	+1.467%	16	3,544	-96.429%
2025-12-26	11.5900	11.5900	11.5900	11.5900	-0.600%	4	3,542	-96.376%
2025-12-24	11.6600	11.6600	11.6600	11.6600	-1.769%	4	3,534	-96.398%
2025-12-23	11.8700	11.8700	11.8700	11.8700	-3.417%	2	3,534	-96.462%
2025-12-22	12.2900	12.2900	12.2900	12.2900	-14.296%	2	3,532	-96.583%
2025-12-16	15.0500	15.0500	14.3400	14.3400	-4.208%	4	3,530	-97.071%
2025-12-15	13.4800	14.9700	13.4800	14.9700	+6.170%	2	3,530	-97.194%
2025-12-11	14.1000	14.1000	14.1000	14.1000	+3.372%	1	3,532	-97.021%
2025-12-10	13.6400	13.6400	13.6400	13.6400	+1.037%	1	3,532	-96.921%
2025-12-09	13.5000	13.5000	13.5000	13.5000	-3.778%	100	3,533	-96.889%
2025-12-08	13.3200	14.0300	13.3200	14.0300	+2.185%	117	3,433	-97.006%
2025-12-05	13.7300	13.7300	13.7300	13.7300	-1.009%	2	3,424	-96.941%
2025-12-03	13.8400	13.8700	13.8400	13.8700	-9.877%	24	3,426	-96.972%
2025-12-01	15.3900	15.3900	15.3900	15.3900	+6.138%	1	3,448	-97.271%
2025-11-28	14.7900	14.7900	14.5000	14.5000	-6.149%	2	3,449	-97.103%
2025-11-26	15.4500	15.4500	15.4500	15.4500	-5.850%	1	3,449	-97.282%
2025-11-25	17.2500	17.2500	16.4000	16.4100	-29.359%	201	3,449	-97.441%
2025-11-21	23.3800	23.3900	23.2300	23.2300	+13.817%	200	3,550	-98.192%
2025-11-20	17.0300	20.5200	17.0300	20.4100	+2.873%	70	3,350	-97.942%
2025-11-19	18.9500	20.7400	18.9500	19.8400	-1.879%	28	3,398	-97.883%
2025-11-18	20.2000	20.2200	20.2000	20.2200	+9.297%	14	3,378	-97.923%
2025-11-17	18.5000	18.5000	18.5000	18.5000	+5.293%	1	3,364	-97.730%
2025-11-14	17.5700	17.5700	17.5700	17.5700	-4.666%	1	3,365	-97.610%
2025-11-13	18.8300	18.8900	18.4100	18.4300	+15.188%	50	3,364	-97.721%
2025-11-11	16.1300	16.1400	16.0000	16.0000	-19.799%	53	3,386	-97.375%
2025-11-07	19.1100	19.9500	19.1100	19.9500	+35.714%	7	3,352	-97.895%
2025-11-03	14.7000	14.7000	14.7000	14.7000	+3.814%	9	3,351	-97.143%
2025-10-29	14.1600	14.1600	14.1600	14.1600	-2.007%	1	3,351	-97.034%
2025-10-28	14.4500	14.4500	14.4500	14.4500	+0.208%	3	3,351	-97.093%
2025-10-27	14.4200	14.4200	14.4200	14.4200	-6.120%	10	3,341	-97.087%
2025-10-24	15.4700	15.4700	15.3600	15.3600	-25.146%	2	3,341	-97.266%
2025-10-17	20.5300	20.5300	20.5200	20.5200	+8.629%	60	3,341	-97.953%
2025-10-16	18.8500	18.8900	18.8500	18.8900	-1.048%	3	3,341	-97.777%
2025-10-15	18.2600	19.0900	18.2600	19.0900	-2.503%	2	3,341	-97.800%
2025-10-13	18.8500	19.5800	18.8500	19.5800	-3.021%	3	3,340	-97.855%
2025-10-10	19.1000	20.1900	19.1000	20.1900	+19.609%	316	3,338	-97.920%
2025-10-08	17.3800	17.3800	16.8800	16.8800	+0.416%	32	3,027	-97.512%
2025-10-07	16.7900	16.8100	16.7900	16.8100	-0.119%	150	2,903	-97.501%
2025-10-06	16.8300	16.8300	16.8300	16.8300	-1.579%	1	2,903	-97.504%
2025-10-03	16.8000	17.1000	16.8000	17.1000	-6.044%	16	2,903	-97.544%
2025-10-01	18.2000	18.2000	18.2000	18.2000	+1.111%	1	2,888	-97.692%
2025-09-30	18.1800	18.1800	18.0000	18.0000	+1.294%	9	2,887	-97.667%
2025-09-29	17.6900	17.7800	17.6900	17.7700	-9.244%	4	2,892	-97.636%
2025-09-25	18.7100	19.5800	18.7100	19.5800	+3.216%	467	2,893	-97.855%
2025-09-24	18.9700	18.9700	18.9700	18.9700	+1.825%	2	2,517	-97.786%
2025-09-23	17.7100	18.6300	17.7100	18.6300	+7.192%	1,639	2,517	-97.746%
2025-09-22	17.6000	17.6500	17.3800	17.3800	-1.863%	243	996	-97.583%
2025-09-19	17.8200	17.8200	17.7000	17.7100	-1.447%	8	978	-97.628%
2025-09-18	17.7500	18.0700	17.7500	17.9700	-5.021%	216	975	-97.663%
2025-09-17	18.8100	18.9200	18.7900	18.9200	+2.826%	214	877	-97.780%
2025-09-15	18.3500	18.4000	18.3500	18.4000	-1.971%	9	773	-97.717%
2025-09-12	18.7700	18.7700	18.7700	18.7700	-1.573%	3	772	-97.762%
2025-09-11	19.1700	19.1700	19.0700	19.0700	-5.781%	2	769	-97.798%
2025-09-09	20.2400	20.2400	20.2400	20.2400	-2.364%	9	768	-97.925%
2025-09-05	20.8200	20.8200	20.7300	20.7300	-6.029%	12	768	-97.974%
2025-09-03	21.9200	22.0600	21.9200	22.0600	-3.415%	10	769	-98.096%
2025-09-02	22.8400	22.8400	22.8400	22.8400	+5.060%	2	771	-98.161%
2025-08-29	22.0700	22.0700	21.6800	21.7400	+8.754%	83	697	-98.068%
2025-08-28	20.2000	20.2000	19.9900	19.9900	-6.370%	3	697	-97.899%
2025-08-26	21.8500	21.8600	21.3500	21.3500	+0.613%	8	698	-98.033%
2025-08-22	21.2200	21.2200	21.2200	21.2200	-10.765%	2	698	-98.021%
2025-08-21	23.7400	23.7800	23.7400	23.7800	+0.126%	20	698	-98.234%
2025-08-20	23.7500	23.7500	23.7500	23.7500	+10.311%	1	718	-98.232%
2025-08-19	21.5300	21.5300	21.5300	21.5300	+4.616%	1	718	-98.049%
2025-08-15	20.5800	20.5800	20.5800	20.5800	+1.479%	1	718	-97.959%
2025-08-13	20.2800	20.2800	20.2800	20.2800	-6.844%	2	717	-97.929%
2025-08-08	21.7700	21.7700	21.7700	21.7700	-11.969%	1	715	-98.071%
2025-08-06	24.7300	24.7300	24.7300	24.7300	-1.435%	2	715	-98.302%
2025-08-05	25.0900	25.0900	25.0900	25.0900	+2.408%	1	715	-98.326%
2025-08-04	24.5000	24.5000	24.5000	24.5000	-10.519%	1	715	-98.286%
2025-08-01	27.1000	27.4000	27.1000	27.3800	+17.865%	31	715	-98.466%
2025-07-31	23.2300	23.2300	23.2300	23.2300	-1.149%	1	745	-98.192%
2025-07-30	22.8800	23.7200	22.7100	23.5000	+0.729%	307	745	-98.213%
2025-07-29	22.6500	23.3300	22.6500	23.3300	+1.127%	4	548	-98.200%
2025-07-28	23.0700	23.0700	23.0700	23.0700	-0.216%	3	549	-98.179%
2025-07-25	23.6300	23.6300	23.1200	23.1200	-3.867%	6	546	-98.183%
2025-07-24	24.0500	24.0500	24.0500	24.0500	-3.219%	2	545	-98.254%
2025-07-23	24.8500	24.8500	24.8500	24.8500	-0.957%	2	545	-98.310%
2025-07-22	25.0000	25.2500	25.0000	25.0900	+2.870%	3	543	-98.326%
2025-07-21	24.3900	24.3900	24.3900	24.3900	-3.939%	1	540	-98.278%
2025-07-18	25.3900	25.3900	25.3900	25.3900	+0.754%	3	540	-98.346%
2025-07-17	25.2000	25.2000	25.2000	25.2000	-7.455%	1	540	-98.333%
2025-07-14	27.0500	27.2300	27.0500	27.2300	-5.254%	2	540	-98.458%
2025-07-02	28.6200	28.7400	28.5300	28.7400	-2.045%	93	540	-98.539%
2025-07-01	29.2900	29.3400	29.2900	29.3400	+2.444%	2	466	-98.569%
2025-06-30	28.6400	28.6400	28.6400	28.6400	-2.152%	1	465	-98.534%
2025-06-27	29.2700	29.2700	29.2700	29.2700	-2.172%	10	464	-98.565%
2025-06-26	30.6800	30.6800	29.9100	29.9200	-4.925%	16	474	-98.596%
2025-06-25	30.9800	31.4700	30.9800	31.4700	-13.138%	2	463	-98.665%
2025-06-17	36.2300	36.2300	36.2300	36.2300	+6.278%	10	462	-98.841%
2025-06-16	34.0400	34.5800	34.0400	34.0900	-9.671%	55	462	-98.768%
2025-06-13	37.7400	37.7400	37.6800	37.7400	+8.448%	90	458	-98.887%
2025-06-11	33.9300	34.8000	33.9300	34.8000	+0.144%	45	474	-98.793%
2025-06-10	34.7500	34.7500	34.7500	34.7500	-1.166%	1	431	-98.791%
2025-06-09	34.9400	35.1600	34.8600	35.1600	+0.028%	30	432	-98.805%
2025-06-06	36.0500	36.0500	35.1500	35.1500	-0.509%	114	402	-98.805%
2025-06-05	35.3300	35.3300	35.3300	35.3300	-2.592%	3	345	-98.811%
2025-06-04	36.2500	36.2700	36.2500	36.2700	-1.547%	3	348	-98.842%
2025-06-03	36.8400	36.8400	36.8400	36.8400	-7.553%	4	345	-98.860%
2025-05-30	42.1700	42.1700	39.8500	39.8500	+0.631%	8	343	-98.946%
2025-05-29	39.6000	39.6000	39.6000	39.6000	+0.380%	1	340	-98.939%
2025-05-28	39.4500	39.4500	39.4500	39.4500	-2.593%	2	340	-98.935%
2025-05-27	40.5000	40.5000	40.5000	40.5000	-8.080%	1	341	-98.963%
2025-05-23	44.0600	44.0600	44.0600	44.0600	+10.371%	2	341	-99.047%
2025-05-21	39.9200	39.9200	39.9200	39.9200	-0.449%	1	341	-98.948%
2025-05-13	41.4500	41.4500	40.1000	40.1000	-9.460%	12	341	-98.953%
2025-05-12	44.2900	44.2900	44.2900	44.2900	-18.734%	1	340	-99.052%
2025-05-09	54.5000	54.5000	54.5000	54.5000	-1.802%	20	340	-99.229%
2025-05-02	55.5000	55.5000	55.5000	55.5000	-14.615%	2	344	-99.243%
2025-04-30	65.0000	65.0000	65.0000	65.0000	-0.809%	20	344	-99.354%
2025-04-24	65.5300	65.5300	65.5300	65.5300	-21.048%	1	324	-99.359%
2025-04-10	83.0000	83.0000	83.0000	83.0000	+21.168%	1	323	-99.494%
2025-04-09	68.5000	68.5000	68.5000	68.5000	-31.500%	5	323	-99.387%
2025-04-07	100.0000	100.0000	100.0000	100.0000	+48.082%	1	318	-99.580%
2025-04-03	67.1000	67.5300	67.1000	67.5300	+13.591%	5	319	-99.378%
2025-03-28	59.5500	59.5500	59.4500	59.4500	+19.931%	4	324	-99.294%
2025-03-24	49.5700	49.5700	49.5700	49.5700	-8.085%	1	326	-99.153%
2025-03-20	54.1500	54.1500	53.9300	53.9300	-4.379%	3	326	-99.221%
2025-03-19	56.3000	56.4000	56.3000	56.4000	+2.026%	4	323	-99.255%
2025-03-17	55.2800	55.2800	55.2800	55.2800	-5.826%	1	320	-99.240%
2025-03-14	58.7000	58.7000	58.7000	58.7000	-2.475%	20	319	-99.284%
2025-03-13	60.0000	60.1900	60.0000	60.1900	+3.776%	10	309	-99.302%
2025-03-11	58.0000	58.0000	58.0000	58.0000	-4.448%	1	309	-99.276%
2025-03-10	60.8700	60.8700	60.7000	60.7000	+50.434%	2	308	-99.308%
2025-02-26	40.3500	40.3500	40.3500	40.3500	-6.054%	1	308	-98.959%
2025-02-25	42.8000	42.9500	42.0100	42.9500	+11.558%	252	60	-99.022%
2025-02-24	38.5000	38.5000	38.5000	38.5000	+13.905%	1	60	-98.909%
2025-02-20	33.8000	33.8000	33.8000	33.8000	-15.500%	1	60	-98.757%
2025-02-03	40.0000	40.0000	40.0000	40.0000	+9.830%	1	59	-98.950%
2025-01-31	35.7000	36.4200	35.7000	36.4200	-13.286%	4	59	-98.847%
2025-01-27	41.1600	42.0000	41.1600	42.0000	+20.000%	5	60	-99.000%
2025-01-22	35.0000	35.0000	35.0000	35.0000	-17.994%	1	57	-98.800%
2025-01-08	42.6800	42.6800	42.6800	42.6800	+9.296%	1	58	-99.016%
2025-01-06	39.0500	39.0500	39.0500	39.0500	-12.287%	1	58	-98.924%
2025-01-02	43.7500	44.5200	43.7500	44.5200	+3.415%	5	57	-99.057%
2024-12-31	43.0500	43.0500	43.0500	43.0500	+6.930%	1	59	-99.024%
2024-12-27	40.2600	40.2600	40.2600	40.2600	+6.989%	2	59	-98.957%
2024-12-24	37.6300	37.6300	37.6300	37.6300	-8.220%	1	57	-98.884%
2024-12-18	41.0000	41.0000	41.0000	41.0000	+10.961%	3	57	-98.976%
2024-12-17	37.2500	37.2700	36.9500	36.9500	+0.081%	12	54	-98.863%
2024-12-12	36.9200	36.9200	36.9200	36.9200	-6.532%	1	54	-98.862%
2024-12-02	39.5000	39.5000	39.5000	39.5000	-11.236%	1	55	-98.937%
2024-11-21	45.5000	45.5000	44.5000	44.5000	-2.690%	3	54	-99.056%
2024-11-15	45.1800	45.7300	45.1700	45.7300	+11.022%	104	52	-99.082%
2024-11-13	41.5200	41.5200	41.1900	41.1900	+6.187%	51	54	-98.980%
2024-11-08	41.6000	41.6000	38.7900	38.7900	0.000%	6	3	-98.917%