Dark

QQQ20260918P500
QQQ Sep 18 2026 500.00 Put (QQQ260918P00500000)
option OPRA

EOD

Aug 6, 2026

0.3800-2.564%(-0.0100)144

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.4300	0.4300	0.3700	0.3800	-2.564%	144	18,090	0.000%
2026-08-05	0.4000	0.4200	0.3600	0.3900	-13.333%	217	18,045	-2.564%
2026-08-04	0.5000	0.5000	0.3800	0.4500	-18.182%	1,837	18,112	-15.556%
2026-08-03	0.7500	0.7500	0.5500	0.5500	-31.250%	148	17,399	-30.909%
2026-07-31	0.7500	0.9900	0.7500	0.8000	-11.111%	101	17,420	-52.500%
2026-07-30	1.0000	1.1100	0.9000	0.9000	-40.789%	376	17,446	-57.778%
2026-07-29	1.2000	1.5900	1.1100	1.5200	+31.034%	386	17,371	-75.000%
2026-07-28	1.3000	1.4100	1.1600	1.1600	-0.855%	47	17,592	-67.241%
2026-07-27	1.1200	1.3600	0.9700	1.1700	-10.000%	100	17,591	-67.521%
2026-07-24	1.3300	1.4100	1.1800	1.3000	+0.775%	183	17,637	-70.769%
2026-07-23	1.2100	1.4800	1.2000	1.2900	+29.000%	180	17,656	-70.543%
2026-07-22	1.0000	1.0500	0.9600	1.0000	0.000%	222	17,572	-62.000%
2026-07-21	0.9000	1.1100	0.9000	1.0000	-22.481%	566	17,455	-62.000%
2026-07-20	1.2500	1.2900	1.1700	1.2900	-12.245%	63	17,761	-70.543%
2026-07-17	1.5100	1.6700	1.3300	1.4700	+21.488%	237	17,744	-74.150%
2026-07-16	1.0600	1.2200	1.0400	1.2100	+31.522%	63	17,626	-68.595%
2026-07-15	0.9900	1.1000	0.9200	0.9200	-8.000%	277	17,659	-58.696%
2026-07-14	1.0000	1.0300	0.9900	1.0000	-13.043%	33	17,879	-62.000%
2026-07-13	1.0800	1.1800	1.0200	1.1500	+18.557%	1,264	17,863	-66.957%
2026-07-10	1.1900	1.1900	0.9700	0.9700	-17.797%	47	18,058	-60.825%
2026-07-09	1.2100	1.2900	1.1400	1.1800	-14.493%	448	18,108	-67.797%
2026-07-08	1.5100	1.7900	1.3800	1.3800	-3.497%	71	18,416	-72.464%
2026-07-07	1.3900	1.5300	1.3100	1.4300	+21.186%	279	18,375	-73.427%
2026-07-06	1.3300	1.3300	1.1800	1.1800	-28.485%	1,250	18,453	-67.797%
2026-07-02	1.4100	1.8200	1.3300	1.6500	+14.583%	182	19,170	-76.970%
2026-07-01	1.5000	1.5000	1.3400	1.4400	+1.408%	151	19,170	-73.611%
2026-06-30	1.5600	1.5800	1.4100	1.4200	-19.774%	756	19,175	-73.239%
2026-06-29	1.8200	2.0800	1.6800	1.7700	-24.359%	134	18,857	-78.531%
2026-06-26	2.5300	2.5600	2.1000	2.3400	+8.333%	360	18,845	-83.761%
2026-06-25	1.8700	2.6200	1.8700	2.1600	-11.837%	139	18,715	-82.407%
2026-06-24	2.3800	2.7500	2.2000	2.4500	-0.810%	98	18,700	-84.490%
2026-06-23	2.6400	2.7500	2.2900	2.4700	+29.319%	261	18,730	-84.615%
2026-06-22	1.7500	1.9100	1.6800	1.9100	+6.111%	149	18,637	-80.105%
2026-06-18	1.7100	1.9700	1.7100	1.8000	-17.808%	267	18,562	-78.889%
2026-06-17	1.9200	2.3000	1.8300	2.1900	+11.735%	564	18,562	-82.648%
2026-06-16	1.6600	1.9900	1.6600	1.9600	+13.953%	443	18,562	-80.612%
2026-06-15	1.9600	1.9600	1.6700	1.7200	-25.541%	662	18,534	-77.907%
2026-06-12	2.6200	2.7100	2.3000	2.3100	-9.055%	255	18,534	-83.550%
2026-06-11	3.2900	3.4400	2.5400	2.5400	-26.163%	2,225	18,534	-85.039%
2026-06-10	3.1900	3.6800	2.9300	3.4400	+22.857%	1,327	18,397	-88.953%
2026-06-09	2.1800	4.1500	2.1700	2.8000	+18.644%	539	17,977	-86.429%
2026-06-08	2.2800	2.6000	2.2800	2.3600	-27.385%	240	18,193	-83.898%
2026-06-05	2.0200	3.2500	2.0000	3.2500	+75.676%	208	18,186	-88.308%
2026-06-04	2.0200	2.0200	1.8200	1.8500	-5.128%	39	18,207	-79.459%
2026-06-03	1.8400	1.9900	1.8400	1.9500	+4.839%	172	18,211	-80.513%
2026-06-02	1.8500	1.8800	1.8100	1.8600	+1.639%	26	18,242	-79.570%
2026-06-01	1.8900	1.9600	1.8200	1.8300	-3.175%	151	18,238	-79.235%
2026-05-29	1.9800	1.9800	1.8600	1.8900	-4.061%	88	18,187	-79.894%
2026-05-28	2.1000	2.1000	1.9100	1.9700	-6.190%	142	18,183	-80.711%
2026-05-27	2.1700	2.2000	2.1000	2.1000	-3.226%	31	18,175	-81.905%
2026-05-26	2.1500	2.2000	2.1200	2.1700	-7.265%	141	18,167	-82.488%
2026-05-22	2.3500	2.4200	2.2900	2.3400	-3.306%	178	18,159	-83.761%
2026-05-21	2.6700	2.6800	2.4200	2.4200	-8.333%	87	18,218	-84.298%
2026-05-20	2.9200	2.9200	2.6400	2.6400	-8.333%	35	18,218	-85.606%
2026-05-19	3.0800	3.1500	2.8500	2.8800	-1.031%	46	18,267	-86.806%
2026-05-18	3.2200	3.2200	2.8800	2.9100	-10.462%	145	18,267	-86.942%
2026-05-15	3.2600	3.2600	3.0000	3.2500	+14.035%	65	18,267	-88.308%
2026-05-14	2.9600	2.9600	2.7700	2.8500	-2.397%	102	18,171	-86.667%
2026-05-13	3.0800	3.0800	2.8500	2.9200	-2.667%	94	18,236	-86.986%
2026-05-12	3.0600	3.2000	2.9500	3.0000	0.000%	3,062	18,236	-87.333%
2026-05-11	2.9900	3.0000	2.8100	3.0000	+0.671%	1,417	18,236	-87.333%
2026-05-08	3.1000	3.2200	2.9800	2.9800	-8.589%	190	15,763	-87.248%
2026-05-07	3.2800	3.4600	3.2500	3.2600	-3.835%	189	15,730	-88.344%
2026-05-06	3.5300	3.5500	3.3700	3.3900	-10.789%	66	15,662	-88.791%
2026-05-05	3.7600	3.8000	3.7100	3.8000	-5.707%	50	15,674	-90.000%
2026-05-04	4.0400	4.1500	3.7700	4.0300	+2.025%	1,061	15,650	-90.571%
2026-05-01	3.8600	4.0000	3.8600	3.9500	-4.589%	84	15,668	-90.380%
2026-04-30	4.4500	4.6300	4.1300	4.1400	-16.364%	51	15,668	-90.821%
2026-04-29	4.8200	4.9500	4.7000	4.9500	+2.911%	66	15,663	-92.323%
2026-04-28	5.1500	5.1500	4.8100	4.8100	+2.340%	26	15,663	-92.100%
2026-04-27	4.9300	4.9300	4.7000	4.7000	-4.858%	1,149	15,649	-91.915%
2026-04-24	5.0000	5.2400	4.8000	4.9400	-8.519%	320	16,047	-92.308%
2026-04-23	5.4000	6.0500	5.2200	5.4000	+2.273%	141	16,170	-92.963%
2026-04-22	5.4300	5.5600	5.2800	5.2800	-12.727%	98	16,255	-92.803%
2026-04-21	5.6900	6.1100	5.5000	6.0500	+7.460%	268	16,120	-93.719%
2026-04-20	5.4800	5.9000	5.3600	5.6300	+4.067%	103	16,120	-93.250%
2026-04-17	5.6300	5.6300	5.2700	5.4100	-8.149%	1,208	16,155	-92.976%
2026-04-16	6.0000	6.3400	5.8900	5.8900	-3.915%	314	17,159	-93.548%
2026-04-15	6.3000	6.5300	5.9900	6.1300	-4.814%	205	17,310	-93.801%
2026-04-14	6.7000	6.7000	6.3400	6.4400	-11.902%	1,101	17,238	-94.099%
2026-04-13	8.5100	8.5900	7.2400	7.3100	-12.350%	733	16,830	-94.802%
2026-04-10	8.0800	8.5100	7.9900	8.3400	-2.113%	1,348	17,338	-95.444%
2026-04-09	9.5000	9.6800	8.5100	8.5200	-9.168%	309	16,999	-95.540%
2026-04-08	8.8500	9.9600	8.7500	9.3800	-25.556%	173	16,959	-95.949%
2026-04-07	13.0600	14.3600	12.6000	12.6000	+3.448%	224	17,016	-96.984%
2026-04-06	12.7500	12.7500	12.0800	12.1800	-7.235%	1,149	16,973	-96.880%
2026-04-02	15.5300	16.1600	13.0900	13.1300	-0.831%	530	16,904	-97.106%
2026-04-01	13.8000	13.9600	12.5000	13.2400	-10.237%	346	16,904	-97.130%
2026-03-31	17.7000	17.7000	14.6000	14.7500	-25.316%	822	16,895	-97.424%
2026-03-30	17.6500	20.5500	17.3800	19.7500	+2.704%	782	16,810	-98.076%
2026-03-27	17.1400	19.2500	17.1400	19.2300	+15.913%	689	16,484	-98.024%
2026-03-26	15.0000	16.5900	14.5000	16.5900	+19.524%	489	16,257	-97.709%
2026-03-25	13.0800	13.8800	12.9500	13.8800	-5.707%	2,568	16,317	-97.262%
2026-03-24	14.2000	15.0000	14.0000	14.7200	+7.132%	80	14,049	-97.418%
2026-03-23	13.5300	14.2000	12.3300	13.7400	-12.873%	1,488	14,045	-97.234%
2026-03-20	13.7900	16.7300	13.7900	15.7700	+16.127%	680	12,916	-97.590%
2026-03-19	15.3900	15.3900	13.1200	13.5800	+0.295%	473	13,067	-97.202%
2026-03-18	12.0500	13.5400	12.0500	13.5400	+16.724%	390	13,007	-97.194%
2026-03-17	11.5100	11.9000	11.4000	11.6000	-6.827%	104	12,955	-96.724%
2026-03-16	13.0200	13.0200	11.9300	12.4500	-15.536%	217	12,950	-96.948%
2026-03-13	13.2600	14.7400	12.7300	14.7400	+6.734%	136	12,808	-97.422%
2026-03-12	12.6500	13.8400	12.6500	13.8100	+14.701%	393	12,855	-97.248%
2026-03-11	11.8700	12.3600	11.6200	12.0400	-0.496%	132	12,811	-96.844%
2026-03-10	11.8700	12.5200	11.0900	12.1000	-1.466%	547	12,780	-96.860%
2026-03-09	15.0000	15.8100	12.1800	12.2800	-15.310%	468	12,468	-96.906%
2026-03-06	13.5700	14.5800	12.7500	14.5000	+24.357%	271	12,241	-97.379%
2026-03-05	11.2900	12.8100	11.0000	11.6600	+6.096%	1,789	12,175	-96.741%
2026-03-04	12.3700	12.3700	10.6800	10.9900	-12.080%	1,132	11,874	-96.542%
2026-03-03	13.9100	14.8500	12.2900	12.5000	+7.666%	229	11,445	-96.960%
2026-03-02	12.4100	12.4100	11.4000	11.6100	+0.173%	29	11,295	-96.727%
2026-02-27	12.0700	12.2000	11.5900	11.5900	+4.414%	135	11,294	-96.721%
2026-02-26	11.6700	12.1800	11.1000	11.1000	+6.424%	2,718	13,455	-96.577%
2026-02-25	11.0300	11.0300	10.4300	10.4300	-10.626%	53	11,235	-96.357%
2026-02-24	12.0800	12.0900	11.5100	11.6700	-10.643%	2,700	11,235	-96.744%
2026-02-23	12.0000	13.0600	11.9300	13.0600	+13.270%	126	8,705	-97.090%
2026-02-20	13.0000	13.0000	11.2500	11.5300	-9.355%	76	8,643	-96.704%
2026-02-19	12.4200	12.7800	12.0000	12.7200	+8.904%	62	8,688	-97.013%
2026-02-18	12.1000	12.1000	11.0000	11.6800	-5.806%	112	8,637	-96.747%
2026-02-17	13.3900	14.2700	12.1000	12.4000	-3.427%	110	8,672	-96.935%
2026-02-13	13.2900	13.5000	11.9900	12.8400	-1.155%	131	8,560	-97.040%
2026-02-12	10.3900	13.3100	10.3500	12.9900	+20.389%	650	8,560	-97.075%
2026-02-11	10.1900	11.1300	10.1900	10.7900	-0.553%	122	8,379	-96.478%
2026-02-10	10.6700	10.8800	10.2500	10.8500	+2.941%	71	8,342	-96.498%
2026-02-09	11.3100	11.4900	10.3000	10.5400	-8.348%	144	8,315	-96.395%
2026-02-06	13.1700	13.1700	11.2000	11.5000	-18.382%	506	8,420	-96.696%
2026-02-05	13.1300	14.7700	13.1300	14.0900	+16.543%	126	8,044	-97.303%
2026-02-04	11.5600	13.2700	11.5600	12.0900	+7.946%	66	7,963	-96.857%
2026-02-03	10.3700	11.8500	10.3700	11.2000	+13.590%	55	7,939	-96.607%
2026-02-02	10.1800	10.1800	9.6200	9.8600	-7.678%	36	7,928	-96.146%
2026-01-30	10.1400	10.8200	9.9300	10.6800	+11.134%	155	7,915	-96.442%
2026-01-29	9.3300	10.9000	9.3300	9.6100	+4.913%	94	7,889	-96.046%
2026-01-28	8.9700	9.5400	8.9700	9.1600	+0.109%	212	7,876	-95.852%
2026-01-27	9.1300	9.1500	9.0500	9.1500	-3.987%	131	7,878	-95.847%
2026-01-26	9.3700	9.5300	9.2300	9.5300	-2.755%	85	7,873	-96.013%
2026-01-23	9.8900	9.9000	9.4000	9.8000	+1.031%	24	7,847	-96.122%
2026-01-22	10.0000	10.2000	9.6600	9.7000	-9.091%	46	7,842	-96.082%
2026-01-21	12.0700	12.0700	10.2500	10.6700	-14.776%	42	7,841	-96.439%
2026-01-20	12.0100	12.5200	11.6600	12.5200	+20.966%	35	7,835	-96.965%
2026-01-16	9.9500	10.4300	9.9500	10.3500	+3.500%	122	7,823	-96.329%
2026-01-15	9.7500	10.0700	9.6900	10.0000	-8.592%	105	7,823	-96.200%
2026-01-14	10.4500	11.4500	10.4500	10.9400	+9.619%	61	7,805	-96.527%
2026-01-13	9.9100	10.2600	9.6900	9.9800	+4.393%	403	7,773	-96.192%
2026-01-12	10.0300	10.0300	9.5500	9.5600	-1.035%	47	7,994	-96.025%
2026-01-09	10.6300	10.6300	9.6600	9.6600	-10.056%	20	7,987	-96.066%
2026-01-08	10.8000	10.8000	10.7100	10.7400	+3.568%	4,008	7,984	-96.462%
2026-01-07	10.3000	10.3900	9.8800	10.3700	+0.875%	30	4,801	-96.336%
2026-01-06	10.7600	10.7600	10.2800	10.2800	-5.515%	7	4,782	-96.304%
2026-01-05	10.5900	10.9400	10.5900	10.8800	-3.717%	79	4,777	-96.507%
2026-01-02	10.5100	11.7100	10.5100	11.3000	+1.345%	87	4,797	-96.637%
2025-12-31	10.9800	11.1500	10.9200	11.1500	+3.625%	11	4,796	-96.592%
2025-12-30	10.8000	10.8000	10.6100	10.7600	+1.991%	32	4,796	-96.468%
2025-12-29	11.0000	11.0100	10.5000	10.5500	+1.151%	219	4,793	-96.398%
2025-12-26	10.4200	10.4800	10.4100	10.4300	-0.382%	75	4,930	-96.357%
2025-12-24	10.4700	10.4700	10.4700	10.4700	-0.946%	1	4,910	-96.371%
2025-12-23	10.8700	10.9800	10.5700	10.5700	-3.996%	40	4,910	-96.405%
2025-12-22	11.2000	11.2000	10.9800	11.0100	-5.978%	6	4,918	-96.549%
2025-12-19	11.8600	11.8600	11.7100	11.7100	-8.372%	65	4,912	-96.755%
2025-12-18	12.7300	13.1900	12.5000	12.7800	-10.941%	61	4,862	-97.027%
2025-12-17	12.3000	14.3800	12.3000	14.3500	+16.572%	233	4,903	-97.352%
2025-12-16	13.2100	13.5000	12.3100	12.3100	-5.453%	150	4,901	-96.913%
2025-12-15	12.3500	13.6000	12.3500	13.0200	+0.077%	33	5,018	-97.081%
2025-12-12	12.3800	13.7000	12.3800	13.0100	+10.723%	386	5,020	-97.079%
2025-12-11	12.7400	12.8000	11.6500	11.7500	+1.032%	115	4,988	-96.766%
2025-12-10	12.4000	12.5000	11.4300	11.6300	-4.828%	268	4,933	-96.733%
2025-12-09	12.3500	12.3500	12.1900	12.2200	-1.610%	4	4,891	-96.890%
2025-12-08	11.9500	12.4200	11.9500	12.4200	+1.803%	4	4,891	-96.940%
2025-12-05	12.1700	12.3800	11.9500	12.2000	-3.785%	66	4,891	-96.885%
2025-12-04	12.8500	13.1000	12.6300	12.6800	+0.237%	126	4,890	-97.003%
2025-12-03	13.0700	13.0700	12.5100	12.6500	-0.940%	26	4,840	-96.996%
2025-12-02	12.6000	13.3700	12.6000	12.7700	-1.618%	22	4,849	-97.024%
2025-12-01	13.9300	13.9300	12.9800	12.9800	-3.494%	18	4,832	-97.072%
2025-11-28	13.4500	13.4500	13.4500	13.4500	-3.515%	1	4,819	-97.175%
2025-11-26	14.4400	14.4600	13.8000	13.9400	-10.006%	14	4,807	-97.274%
2025-11-25	17.0000	17.3500	15.4900	15.4900	-4.969%	34	4,807	-97.547%
2025-11-24	17.5000	17.5000	16.3000	16.3000	-14.211%	93	4,808	-97.669%
2025-11-21	21.1500	21.6400	18.3000	19.0000	-8.522%	31	4,718	-98.000%
2025-11-20	15.3300	20.9200	15.1600	20.7700	+19.850%	378	4,698	-98.170%
2025-11-19	17.0000	17.3300	17.0000	17.3300	-6.778%	4	4,812	-97.807%
2025-11-18	18.1700	20.0000	18.1100	18.5900	+5.266%	482	4,808	-97.956%
2025-11-17	16.3000	18.2200	16.3000	17.6600	+9.012%	354	4,770	-97.848%
2025-11-14	18.2500	18.8300	16.0000	16.2000	-1.580%	32	4,885	-97.654%
2025-11-13	15.2600	17.0200	15.2600	16.4600	+11.973%	235	4,898	-97.691%
2025-11-12	14.7000	15.0400	14.7000	14.7000	+1.240%	34	4,907	-97.415%
2025-11-11	14.6000	14.8300	14.5200	14.5200	+1.538%	23	4,889	-97.383%
2025-11-10	14.3600	15.0500	14.2000	14.3000	-12.805%	602	4,889	-97.343%
2025-11-07	17.4400	18.5600	16.4000	16.4000	+3.340%	1,187	4,414	-97.683%
2025-11-06	15.6500	16.5000	15.3500	15.8700	+10.979%	185	4,441	-97.606%
2025-11-05	14.8100	14.8100	14.0900	14.3000	-6.291%	115	4,487	-97.343%
2025-11-04	14.9000	15.2600	14.5600	15.2600	+10.982%	21	4,394	-97.510%
2025-11-03	13.7300	13.7500	13.3700	13.7500	+0.438%	728	4,102	-97.236%
2025-10-31	13.8600	14.6600	13.5400	13.6900	-1.298%	167	4,102	-97.224%
2025-10-30	13.1500	13.8700	13.0800	13.8700	+9.299%	30	4,217	-97.260%
2025-10-29	12.9500	13.3300	12.5600	12.6900	-1.780%	1,116	4,236	-97.006%
2025-10-28	12.9800	13.1300	12.8900	12.9200	-2.269%	476	3,168	-97.059%
2025-10-27	13.3500	13.3500	13.0100	13.2200	-5.571%	152	2,739	-97.126%
2025-10-24	14.3400	14.3400	13.9000	14.0000	-9.736%	239	2,739	-97.286%
2025-10-23	15.9200	15.9200	15.5100	15.5100	-3.063%	9	2,903	-97.550%
2025-10-22	15.5200	16.8500	15.4500	16.0000	+5.541%	62	2,895	-97.625%
2025-10-21	15.4700	15.5000	15.1000	15.1600	+0.132%	33	2,911	-97.493%
2025-10-20	15.9000	15.9200	15.0300	15.1400	-12.079%	460	2,940	-97.490%
2025-10-17	18.5500	18.5500	17.2100	17.2200	-8.307%	22	2,508	-97.793%
2025-10-16	16.8300	19.0000	16.8300	18.7800	+7.376%	26	2,502	-97.977%
2025-10-15	16.5000	17.4900	16.5000	17.4900	+1.040%	30	2,482	-97.827%
2025-10-14	18.7300	18.8000	17.0700	17.3100	+1.824%	151	2,456	-97.805%
2025-10-13	17.7100	17.7100	16.9700	17.0000	-12.190%	147	2,454	-97.765%
2025-10-10	15.2900	19.3600	15.2900	19.3600	+24.742%	8	2,313	-98.037%
2025-10-09	15.3800	15.7700	15.3800	15.5200	+1.571%	38	2,311	-97.552%
2025-10-08	15.3900	15.3900	15.2800	15.2800	-4.619%	2	2,295	-97.513%
2025-10-07	15.2700	16.0200	15.2600	16.0200	+4.433%	356	2,220	-97.628%
2025-10-06	14.9600	15.3700	14.9600	15.3400	-0.840%	25	2,220	-97.523%
2025-10-02	15.5800	15.6300	15.4500	15.4700	-0.833%	7	2,216	-97.544%
2025-10-01	16.5500	16.5500	15.5900	15.6000	-1.328%	46	2,215	-97.564%
2025-09-30	16.4100	16.5100	15.8100	15.8100	-1.557%	157	2,186	-97.596%
2025-09-29	15.8100	16.0700	15.5500	16.0600	-1.954%	62	2,174	-97.634%
2025-09-26	17.0900	17.0900	16.3800	16.3800	-4.767%	20	2,136	-97.680%
2025-09-25	18.1100	18.1100	17.0300	17.2000	+0.526%	210	2,130	-97.791%
2025-09-24	16.7200	17.3000	16.7200	17.1100	+1.785%	115	1,946	-97.779%
2025-09-23	16.1500	16.8100	16.1500	16.8100	+6.798%	26	1,846	-97.739%
2025-09-22	15.9900	16.0300	15.6900	15.7400	-1.255%	95	1,834	-97.586%
2025-09-19	16.3000	16.3000	15.9400	15.9400	-1.726%	308	1,751	-97.616%
2025-09-18	15.9100	16.2200	15.8800	16.2200	-5.257%	44	1,518	-97.657%
2025-09-17	16.9300	17.8000	16.9300	17.1200	+1.663%	52	1,500	-97.780%
2025-09-16	16.6500	17.0000	16.6500	16.8400	+0.778%	27	1,473	-97.743%
2025-09-15	16.5800	16.7900	16.5800	16.7100	-1.764%	16	2,436	-97.726%
2025-09-12	17.2000	17.2300	17.0100	17.0100	-1.676%	1,005	1,453	-97.766%
2025-09-11	17.5000	17.5800	17.2500	17.3000	-3.889%	36	679	-97.803%
2025-09-10	17.5200	18.0000	17.5200	18.0000	-1.045%	5	655	-97.889%
2025-09-09	18.1100	18.2600	18.0800	18.1900	-0.601%	99	657	-97.911%
2025-09-08	17.8000	18.3000	17.8000	18.3000	-2.608%	15	631	-97.923%
2025-09-05	19.0200	19.0200	18.7900	18.7900	-0.424%	5	642	-97.978%
2025-09-04	19.5700	19.5700	18.8700	18.8700	-4.697%	5	639	-97.986%
2025-09-03	19.7000	20.4000	19.7000	19.8000	-4.990%	17	639	-98.081%
2025-09-02	21.0400	22.2400	20.8400	20.8400	+5.412%	9	631	-98.177%
2025-08-29	19.3000	20.0300	19.3000	19.7700	+4.272%	10	624	-98.078%
2025-08-28	18.8800	18.9600	18.4400	18.9600	-0.211%	5	624	-97.996%
2025-08-27	19.2400	19.2400	19.0000	19.0000	-2.414%	2	626	-98.000%
2025-08-26	19.5600	19.5600	19.4700	19.4700	+0.881%	9	621	-98.048%
2025-08-25	19.6000	19.6000	19.0000	19.3000	+1.579%	8	621	-98.031%
2025-08-22	19.9000	19.9000	19.0000	19.0000	-12.037%	6	616	-98.000%
2025-08-21	22.1000	22.1000	21.6000	21.6000	+2.128%	3	615	-98.241%
2025-08-20	21.4500	22.3500	21.1500	21.1500	+4.703%	24	615	-98.203%
2025-08-19	18.8600	20.2000	18.8600	20.2000	+8.021%	8	612	-98.119%
2025-08-18	18.6000	18.8300	18.6000	18.7000	-1.786%	13	610	-97.968%
2025-08-15	18.8500	19.0400	18.8500	19.0400	+3.142%	2	612	-98.004%
2025-08-14	18.5700	18.5700	18.4600	18.4600	-0.592%	9	613	-97.941%
2025-08-13	18.1400	18.6300	18.1400	18.5700	-0.161%	5	608	-97.954%
2025-08-12	19.9000	19.9000	18.6000	18.6000	-4.419%	127	606	-97.957%
2025-08-11	19.6700	19.6700	19.3900	19.4600	-1.717%	5	497	-98.047%
2025-08-08	20.4000	20.4000	19.6600	19.8000	-6.824%	20	497	-98.081%
2025-08-07	20.2600	21.3000	20.2600	21.2500	+0.711%	204	493	-98.212%
2025-08-06	22.4800	22.4800	21.1000	21.1000	-5.846%	8	424	-98.199%
2025-08-04	23.1500	23.1500	22.4100	22.4100	-11.142%	5	425	-98.304%
2025-08-01	24.8800	25.2200	24.0000	25.2200	+17.302%	7	429	-98.493%
2025-07-31	20.0000	21.5000	20.0000	21.5000	+3.865%	8	431	-98.233%
2025-07-30	20.7000	20.7000	20.7000	20.7000	-1.475%	1	429	-98.164%
2025-07-29	21.0000	21.0100	20.7800	21.0100	+1.842%	22	430	-98.191%
2025-07-28	20.6300	20.6300	20.6300	20.6300	-1.855%	1	430	-98.158%
2025-07-25	21.0400	21.0400	21.0200	21.0200	-5.824%	11	429	-98.192%
2025-07-23	22.9000	22.9000	22.3200	22.3200	-2.062%	7	420	-98.297%
2025-07-22	22.5500	23.1800	22.5500	22.7900	+2.197%	14	419	-98.333%
2025-07-21	22.4500	22.4500	21.9300	22.3000	-3.755%	15	411	-98.296%
2025-07-17	23.5100	23.5100	23.1700	23.1700	-4.256%	11	416	-98.360%
2025-07-16	23.9500	25.4300	23.9500	24.2000	+2.760%	8	419	-98.430%
2025-07-15	23.5200	23.5500	23.5200	23.5500	-2.282%	12	416	-98.386%
2025-07-10	23.8600	24.3600	23.8600	24.1000	-0.041%	14	404	-98.423%
2025-07-09	24.1000	24.1100	24.1000	24.1100	-3.483%	2	394	-98.424%
2025-07-08	24.8700	25.1100	24.8700	24.9800	-3.478%	5	392	-98.479%
2025-07-07	25.6500	26.0200	25.6500	25.8800	-0.385%	118	393	-98.532%
2025-07-02	25.7700	26.1000	25.7700	25.9800	-4.835%	50	281	-98.537%
2025-07-01	27.3000	27.3000	27.3000	27.3000	+5.487%	1	262	-98.608%
2025-06-30	26.3000	26.4000	25.8800	25.8800	-3.469%	4	262	-98.532%
2025-06-27	26.8000	27.0100	26.8000	26.8100	-1.579%	9	262	-98.583%
2025-06-26	27.8300	28.0400	27.1000	27.2400	-4.888%	15	264	-98.605%
2025-06-25	28.6000	28.6400	28.6000	28.6400	-0.279%	4	264	-98.673%
2025-06-24	29.5500	29.6400	28.7200	28.7200	-9.827%	39	264	-98.677%
2025-06-23	33.0000	34.3000	31.8500	31.8500	-4.211%	33	244	-98.807%
2025-06-20	33.1000	34.1000	33.1000	33.2500	+2.782%	34	255	-98.857%
2025-06-18	32.4500	32.4500	32.3500	32.3500	-2.853%	8	242	-98.825%
2025-06-17	33.3000	33.3000	33.3000	33.3000	+3.096%	1	242	-98.859%
2025-06-16	32.3000	32.3000	32.3000	32.3000	-5.748%	1	241	-98.824%
2025-06-13	33.9000	34.3000	32.7900	34.2700	+11.993%	16	242	-98.891%
2025-06-11	30.6000	30.6000	30.6000	30.6000	-7.720%	3	238	-98.758%
2025-06-04	33.1600	33.1600	33.1600	33.1600	-7.889%	1	235	-98.854%
2025-05-30	36.1100	36.1100	36.0000	36.0000	-4.888%	14	234	-98.944%
2025-05-21	35.5600	37.8500	35.5600	37.8500	+4.012%	2	227	-98.996%
2025-05-20	36.3900	36.3900	36.3900	36.3900	+2.047%	15	227	-98.956%
2025-05-19	35.6600	35.6600	35.6600	35.6600	-3.387%	2	227	-98.934%
2025-05-14	36.8400	36.9100	36.8400	36.9100	-4.304%	2	227	-98.970%
2025-05-13	38.5700	38.5700	38.5700	38.5700	-4.364%	5	227	-99.015%
2025-05-12	42.4300	42.4300	40.0000	40.3300	-16.570%	28	227	-99.058%
2025-05-08	48.3400	48.3400	48.3400	48.3400	-8.930%	7	223	-99.214%
2025-05-06	53.0800	53.0800	53.0800	53.0800	+2.988%	5	216	-99.284%
2025-05-05	51.5400	51.5400	51.5400	51.5400	+4.438%	6	213	-99.263%
2025-05-02	50.0000	50.0000	49.3500	49.3500	-5.641%	4	213	-99.230%
2025-05-01	52.3000	52.3000	52.3000	52.3000	-7.302%	5	213	-99.273%
2025-04-29	56.4200	56.4200	56.4200	56.4200	-1.018%	1	208	-99.326%
2025-04-25	57.0000	57.0000	57.0000	57.0000	-19.662%	2	208	-99.333%
2025-04-16	70.9500	70.9500	70.9500	70.9500	+10.738%	2	208	-99.464%
2025-04-14	63.9800	64.0700	63.9800	64.0700	+2.512%	2	206	-99.407%
2025-04-09	62.5000	62.5000	62.5000	62.5000	-14.873%	5	205	-99.392%
2025-04-08	75.7900	75.7900	73.4200	73.4200	-14.628%	4	200	-99.482%
2025-04-04	75.8400	86.0000	75.8400	86.0000	+29.968%	24	198	-99.558%
2025-04-03	63.5800	66.1700	63.5700	66.1700	+20.375%	4	191	-99.426%
2025-03-12	54.9100	54.9700	54.9100	54.9700	-0.669%	2	190	-99.309%
2025-03-10	55.5800	55.5800	55.2800	55.3400	+8.873%	220	191	-99.313%
2025-03-07	50.8300	50.8300	50.8300	50.8300	+3.735%	4	81	-99.252%
2025-03-06	49.0000	49.0000	49.0000	49.0000	+6.452%	1	83	-99.224%
2025-03-04	48.7000	49.0600	46.0300	46.0300	+11.696%	3	82	-99.174%
2025-02-28	41.2100	41.2100	41.2100	41.2100	-0.531%	2	83	-99.078%
2025-02-27	40.5200	41.4300	40.4900	41.4300	+10.805%	6	84	-99.083%
2025-02-25	37.3900	37.3900	37.3900	37.3900	+8.692%	1	78	-98.984%
2025-02-24	34.4000	34.4000	34.4000	34.4000	+0.585%	1	78	-98.895%
2025-02-21	31.7600	34.2000	31.7600	34.2000	+6.079%	8	78	-98.889%
2025-02-13	32.2400	32.2400	32.2400	32.2400	-4.587%	2	74	-98.821%
2025-02-12	33.7900	33.7900	33.7900	33.7900	-0.851%	2	74	-98.875%
2025-02-04	34.0800	34.0800	34.0800	34.0800	-12.526%	1	74	-98.885%
2025-02-03	38.9600	38.9600	38.9600	38.9600	+19.877%	1	74	-99.025%
2025-01-31	32.5000	32.5000	32.5000	32.5000	-8.140%	50	73	-98.831%
2025-01-30	35.3800	35.3800	35.3800	35.3800	-2.936%	1	73	-98.926%
2025-01-28	36.3800	36.4500	36.3200	36.4500	-5.814%	9	73	-98.957%
2025-01-27	38.0600	38.7000	38.0600	38.7000	-12.045%	26	72	-99.018%
2025-01-13	44.0000	44.0000	44.0000	44.0000	+4.762%	25	47	-99.136%
2025-01-10	42.0000	42.0000	42.0000	42.0000	+8.527%	50	72	-99.095%
2025-01-08	38.7000	38.7000	38.7000	38.7000	+10.666%	4	47	-99.018%
2025-01-06	34.9700	34.9700	34.9700	34.9700	-4.662%	5	50	-98.913%
2025-01-03	36.6800	36.6800	36.6800	36.6800	+9.493%	10	50	-98.964%
2024-12-26	33.5000	33.5000	33.5000	33.5000	-6.215%	5	45	-98.866%
2024-12-24	35.7200	35.7200	35.7200	35.7200	-4.772%	20	45	-98.936%
2024-12-18	37.5100	37.5100	37.5100	37.5100	+9.839%	20	45	-98.987%
2024-12-17	34.1000	34.3700	34.0600	34.1500	+1.245%	25	25	-98.887%
2024-12-06	33.5700	33.7300	33.5700	33.7300	-15.102%	4	6	-98.873%
2024-11-29	39.2600	39.7300	39.2600	39.7300	+4.196%	4	5	-99.044%
2024-11-11	38.1300	38.1300	38.1300	38.1300	0.000%	3	3	-99.003%