Dark

QQQ20260918P490
QQQ Sep 18 2026 490.00 Put (QQQ260918P00490000)
option OPRA

EOD

Aug 5, 2026

0.3200-15.789%(-0.0600)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.3100	0.3500	0.3100	0.3200	-15.789%	18	6,064	0.000%
2026-08-04	0.3900	0.3900	0.3500	0.3800	-24.000%	46	6,067	-15.789%
2026-08-03	0.5500	0.5500	0.5000	0.5000	-35.897%	44	6,106	-36.000%
2026-07-31	0.6400	0.7800	0.6400	0.7800	-11.364%	62	6,105	-58.974%
2026-07-30	0.8800	0.8800	0.8800	0.8800	-33.835%	1	6,104	-63.636%
2026-07-29	1.0600	1.3300	1.0600	1.3300	+29.126%	92	6,139	-75.940%
2026-07-28	1.1200	1.1200	1.0300	1.0300	0.000%	21	6,105	-68.932%
2026-07-27	1.1100	1.1800	1.0300	1.0300	-1.905%	11	6,095	-68.932%
2026-07-24	1.1600	1.2000	1.0500	1.0500	-12.500%	29	6,093	-69.524%
2026-07-23	1.0800	1.2700	1.0700	1.2000	+41.176%	37	6,080	-73.333%
2026-07-22	0.8700	0.8700	0.8500	0.8500	-31.452%	45	6,072	-62.353%
2026-07-17	1.4600	1.4600	1.1500	1.2400	+20.388%	8	6,076	-74.194%
2026-07-16	1.0200	1.0300	1.0200	1.0300	+13.187%	7	6,078	-68.932%
2026-07-15	0.9100	0.9100	0.9100	0.9100	+4.598%	3	6,071	-64.835%
2026-07-14	0.8700	0.8700	0.8700	0.8700	-13.000%	13	6,068	-63.218%
2026-07-13	0.9900	1.0000	0.9900	1.0000	+3.093%	12	6,055	-68.000%
2026-07-10	0.9700	0.9700	0.9700	0.9700	-4.902%	3	6,046	-67.010%
2026-07-09	1.0800	1.0800	1.0200	1.0200	-32.000%	31	6,046	-68.627%
2026-07-08	1.5000	1.5000	1.4500	1.5000	+25.000%	3	6,047	-78.667%
2026-07-07	1.2000	1.2600	1.2000	1.2000	+7.143%	3	6,047	-73.333%
2026-07-06	1.1100	1.1200	1.1100	1.1200	-31.707%	7	6,046	-71.429%
2026-07-02	1.6400	1.6400	1.6400	1.6400	+22.388%	6	6,045	-80.488%
2026-06-30	1.3400	1.3400	1.3400	1.3400	-12.418%	10	6,045	-76.119%
2026-06-29	1.5100	1.5300	1.5100	1.5300	-24.631%	9	6,045	-79.085%
2026-06-26	1.9100	2.0300	1.9000	2.0300	-16.116%	261	6,046	-84.236%
2026-06-24	2.4200	2.4200	2.4200	2.4200	+41.520%	1	6,025	-86.777%
2026-06-22	1.5100	1.7100	1.5100	1.7100	+3.012%	4	6,026	-81.287%
2026-06-18	1.6600	1.6600	1.6600	1.6600	-2.924%	1	6,024	-80.723%
2026-06-17	1.7100	1.7100	1.7100	1.7100	+4.268%	6	6,024	-81.287%
2026-06-16	1.5900	1.6400	1.5900	1.6400	+5.128%	6	6,024	-80.488%
2026-06-15	1.5300	1.5700	1.5300	1.5600	-23.902%	12	6,042	-79.487%
2026-06-12	2.1200	2.3200	2.0500	2.0500	-17.004%	17	6,042	-84.390%
2026-06-11	3.1500	3.1500	2.4700	2.4700	-19.805%	18	6,042	-87.045%
2026-06-10	3.0000	3.1000	3.0000	3.0800	-3.750%	4	6,053	-89.610%
2026-06-09	3.0000	3.2000	3.0000	3.2000	+16.364%	12	6,052	-90.000%
2026-06-05	1.9600	2.7500	1.9600	2.7500	+65.663%	32	6,042	-88.364%
2026-06-04	1.7800	1.7800	1.6600	1.6600	-6.215%	42	6,018	-80.723%
2026-06-03	1.7100	1.7800	1.7100	1.7700	+5.357%	11	6,018	-81.921%
2026-06-02	1.7300	1.7300	1.6100	1.6800	+1.205%	53	6,026	-80.952%
2026-06-01	1.6900	1.7300	1.6500	1.6600	-7.263%	28	6,028	-80.723%
2026-05-29	1.7200	1.7900	1.7200	1.7900	+0.562%	12	6,040	-82.123%
2026-05-28	1.8400	1.8900	1.7700	1.7800	-6.806%	19	6,033	-82.022%
2026-05-27	1.9100	1.9400	1.9100	1.9100	-4.020%	130	6,033	-83.246%
2026-05-26	1.9600	2.0200	1.9400	1.9900	-7.442%	32	6,028	-83.920%
2026-05-22	2.1100	2.1500	2.0600	2.1500	-9.664%	5	5,999	-85.116%
2026-05-21	2.3300	2.3800	2.3300	2.3800	-2.857%	7	6,000	-86.555%
2026-05-20	2.6000	2.6000	2.4000	2.4500	-13.428%	87	6,000	-86.939%
2026-05-18	2.8300	2.8300	2.8300	2.8300	+1.434%	30	5,999	-88.693%
2026-05-15	2.7900	2.7900	2.7900	2.7900	+10.277%	1	5,999	-88.530%
2026-05-14	2.5300	2.5300	2.5300	2.5300	-3.435%	1	5,970	-87.352%
2026-05-13	2.6200	2.6200	2.6200	2.6200	-4.380%	1	5,970	-87.786%
2026-05-12	2.7500	2.7500	2.7400	2.7400	+5.385%	2	5,970	-88.321%
2026-05-11	2.6000	2.6000	2.6000	2.6000	-6.475%	21	5,970	-87.692%
2026-05-08	2.8400	2.8400	2.7800	2.7800	-8.852%	12	5,990	-88.489%
2026-05-07	2.9500	3.0500	2.9500	3.0500	0.000%	28	5,989	-89.508%
2026-05-06	3.1300	3.1300	3.0500	3.0500	-13.352%	52	5,990	-89.508%
2026-05-01	3.5200	3.5200	3.4700	3.5200	-13.300%	3	5,969	-90.909%
2026-04-30	4.0600	4.0600	4.0600	4.0600	-4.695%	50	5,969	-92.118%
2026-04-29	4.2600	4.2600	4.2500	4.2600	-3.182%	20	6,019	-92.488%
2026-04-28	4.4000	4.4000	4.4000	4.4000	+1.852%	2,700	6,019	-92.727%
2026-04-27	4.3300	4.3300	4.3100	4.3200	-1.818%	18	6,019	-92.593%
2026-04-24	4.5300	4.5300	4.3700	4.4000	-7.173%	88	6,036	-92.727%
2026-04-23	4.8900	4.8900	4.7400	4.7400	-0.837%	2	6,045	-93.249%
2026-04-22	4.8800	4.9400	4.7800	4.7800	-10.319%	12	6,046	-93.305%
2026-04-21	4.9900	5.3300	4.9900	5.3300	+6.387%	245	5,807	-93.996%
2026-04-20	4.8300	5.0100	4.8300	5.0100	+2.875%	6	5,807	-93.613%
2026-04-17	4.8700	4.8700	4.8700	4.8700	-7.414%	1	5,806	-93.429%
2026-04-16	5.3300	5.4500	5.2600	5.2600	-4.189%	25	5,807	-93.916%
2026-04-15	5.4800	5.5600	5.4800	5.4900	-5.017%	38	5,822	-94.171%
2026-04-14	5.8800	5.8800	5.6900	5.7800	-14.370%	22	5,851	-94.464%
2026-04-13	7.1400	7.1400	6.7500	6.7500	-8.288%	16	5,873	-95.259%
2026-04-10	7.1200	7.5500	7.1000	7.3600	-6.361%	12	5,859	-95.652%
2026-04-09	8.4900	8.4900	7.6000	7.8600	-10.985%	9	5,858	-95.929%
2026-04-08	7.7200	8.8300	7.6800	8.8300	-28.386%	12	5,854	-96.376%
2026-04-07	11.8800	12.5700	11.8800	12.3300	+13.536%	6	5,857	-97.405%
2026-04-06	11.1700	11.1700	10.8600	10.8600	-10.025%	18	5,857	-97.053%
2026-04-02	14.0000	14.0100	12.0700	12.0700	+3.783%	53	5,855	-97.349%
2026-04-01	12.0900	12.0900	11.1000	11.6300	-13.788%	61	5,855	-97.248%
2026-03-31	15.4500	15.6800	13.3700	13.4900	-24.256%	189	5,865	-97.628%
2026-03-30	16.5100	18.3700	16.1000	17.8100	+3.187%	73	5,859	-98.203%
2026-03-27	16.0000	17.2600	15.5200	17.2600	+17.735%	2,093	5,899	-98.146%
2026-03-26	13.1400	14.6900	13.1400	14.6600	+20.658%	471	4,240	-97.817%
2026-03-25	11.7300	12.4100	11.7300	12.1500	-5.668%	44	3,982	-97.366%
2026-03-24	13.0600	13.3500	12.3600	12.8800	+2.141%	14	4,021	-97.516%
2026-03-23	12.2400	12.6100	11.2100	12.6100	-14.334%	86	4,016	-97.462%
2026-03-20	13.6300	14.8700	13.0700	14.7200	+13.318%	422	4,047	-97.826%
2026-03-19	12.9400	13.4200	12.9400	12.9900	+7.801%	28	4,141	-97.537%
2026-03-18	11.0300	12.0500	11.0300	12.0500	+15.977%	50	4,134	-97.344%
2026-03-17	10.2600	10.3900	10.2600	10.3900	-6.816%	6	4,085	-96.920%
2026-03-16	11.5900	11.5900	11.1500	11.1500	-12.412%	9	4,084	-97.130%
2026-03-13	11.9300	12.9300	11.9300	12.7300	+8.618%	34	4,079	-97.486%
2026-03-12	11.7200	11.7200	11.7200	11.7200	+7.523%	1	4,058	-97.270%
2026-03-11	10.6300	10.9000	10.6300	10.9000	+6.238%	6	4,058	-97.064%
2026-03-10	10.4000	10.4000	10.2600	10.2600	-25.867%	9	4,054	-96.881%
2026-03-09	13.6900	13.8400	13.6900	13.8400	+4.690%	17	4,047	-97.688%
2026-03-06	11.5400	13.2200	11.5400	13.2200	+16.067%	125	4,034	-97.579%
2026-03-05	10.4900	11.3900	10.4900	11.3900	+16.821%	44	4,035	-97.191%
2026-03-04	10.0000	10.1500	9.7200	9.7500	-11.605%	9	3,991	-96.718%
2026-03-03	13.0800	13.0800	11.0300	11.0300	+6.776%	5	3,982	-97.099%
2026-03-02	10.8300	10.8300	10.3300	10.3300	-2.731%	104	3,980	-96.902%
2026-02-27	10.4500	10.6200	10.4500	10.6200	+4.016%	5	3,878	-96.987%
2026-02-26	10.6500	10.8500	10.0700	10.2100	+9.315%	34	3,877	-96.866%
2026-02-25	9.5100	9.5900	9.3400	9.3400	-10.106%	3,005	905	-96.574%
2026-02-24	10.5800	10.5800	10.3900	10.3900	-10.585%	6	905	-96.920%
2026-02-23	10.4500	11.8400	10.4500	11.6200	+11.409%	20	905	-97.246%
2026-02-20	10.6100	10.6700	10.2600	10.4300	-8.589%	34	905	-96.932%
2026-02-19	11.0000	11.4100	11.0000	11.4100	+5.453%	10	877	-97.195%
2026-02-18	10.6000	10.8200	10.6000	10.8200	-8.071%	3	876	-97.043%
2026-02-17	11.5600	12.4900	11.5600	11.7700	-0.254%	13	877	-97.281%
2026-02-13	12.0900	12.2500	11.8000	11.8000	-0.169%	8	875	-97.288%
2026-02-12	9.7600	11.8200	9.7600	11.8200	+23.770%	11	875	-97.293%
2026-02-10	9.6200	9.6200	9.4600	9.5500	+0.951%	40	868	-96.649%
2026-02-09	10.8500	10.8500	9.4600	9.4600	-8.951%	20	860	-96.617%
2026-02-06	11.2000	11.4700	10.3300	10.3900	-15.045%	55	851	-96.920%
2026-02-05	12.0400	12.2300	11.9700	12.2300	+3.120%	61	862	-97.383%
2026-02-04	11.9000	11.9000	11.8600	11.8600	+10.841%	2	834	-97.302%
2026-02-03	9.6000	10.7000	9.5800	10.7000	+13.709%	29	835	-97.009%
2026-01-30	9.2500	9.4100	9.2500	9.4100	+9.165%	3	831	-96.599%
2026-01-29	9.0800	9.4700	8.6200	8.6200	+1.531%	37	830	-96.288%
2026-01-28	8.5300	8.5300	8.4900	8.4900	+3.285%	41	937	-96.231%
2026-01-27	8.2300	8.2300	8.2200	8.2200	-1.557%	6	977	-96.107%
2026-01-26	8.3500	8.3500	8.3500	8.3500	-4.462%	1	983	-96.168%
2026-01-23	8.7400	8.7400	8.7400	8.7400	0.000%	1	983	-96.339%
2026-01-22	8.9200	8.9200	8.7400	8.7400	-16.364%	31	983	-96.339%
2026-01-20	10.4500	10.4500	10.4500	10.4500	+9.654%	2	984	-96.938%
2026-01-16	9.5300	9.5300	9.5300	9.5300	-7.024%	2	982	-96.642%
2026-01-14	10.2800	10.2800	10.2000	10.2500	+11.778%	50	982	-96.878%
2026-01-09	9.1700	9.1700	9.1700	9.1700	-6.045%	17	951	-96.510%
2026-01-08	9.7600	9.7600	9.7600	9.7600	+10.407%	1	968	-96.721%
2026-01-07	9.0600	9.0600	8.8400	8.8400	-6.849%	17	967	-96.380%
2026-01-06	9.4900	9.4900	9.4900	9.4900	-2.165%	1	957	-96.628%
2026-01-05	9.5800	9.7000	9.5800	9.7000	-6.371%	4	955	-96.701%
2026-01-02	10.4000	10.4000	10.3400	10.3600	+2.574%	6	955	-96.911%
2025-12-31	10.1000	10.1000	10.1000	10.1000	+6.316%	1	948	-96.832%
2025-12-30	9.4900	9.5000	9.4900	9.5000	-2.764%	2	948	-96.632%
2025-12-29	9.7700	9.7700	9.7700	9.7700	+4.828%	1	946	-96.725%
2025-12-26	9.3200	9.3200	9.3200	9.3200	-0.534%	150	946	-96.567%
2025-12-24	9.3700	9.3700	9.3700	9.3700	-2.192%	9	937	-96.585%
2025-12-23	9.5800	9.5800	9.5800	9.5800	-10.801%	2	937	-96.660%
2025-12-19	10.7400	10.7400	10.7400	10.7400	-6.201%	1	939	-97.020%
2025-12-18	11.7000	11.7000	11.2400	11.4500	-10.196%	19	939	-97.205%
2025-12-17	11.5900	12.7500	11.2600	12.7500	+16.226%	9	925	-97.490%
2025-12-11	10.9700	10.9700	10.9700	10.9700	+3.491%	1	919	-97.083%
2025-12-10	10.6000	10.6000	10.6000	10.6000	-5.610%	1	918	-96.981%
2025-12-09	11.2300	11.2300	11.2300	11.2300	+1.721%	2	918	-97.150%
2025-12-05	11.1800	11.1800	11.0400	11.0400	-5.722%	16	916	-97.101%
2025-12-04	11.7100	11.7100	11.7100	11.7100	+0.257%	2	901	-97.267%
2025-12-02	11.6800	11.6800	11.6800	11.6800	-6.560%	1	899	-97.260%
2025-11-26	12.5000	12.5000	12.5000	12.5000	-28.571%	51	899	-97.440%
2025-11-21	17.5000	17.5000	17.5000	17.5000	-0.285%	2	899	-98.171%
2025-11-20	17.5500	17.5500	17.5500	17.5500	+3.723%	1	899	-98.177%
2025-11-18	17.1100	17.2000	16.9200	16.9200	+5.618%	3	900	-98.109%
2025-11-17	16.0200	16.0200	16.0200	16.0200	+21.364%	1	899	-98.002%
2025-11-11	13.4000	13.4000	13.2000	13.2000	+2.167%	10	899	-97.576%
2025-11-10	12.9200	12.9200	12.9200	12.9200	-20.882%	4	908	-97.523%
2025-11-07	15.9000	17.0100	15.9000	16.3300	+9.450%	14	904	-98.040%
2025-11-06	14.9200	14.9200	14.9200	14.9200	+22.395%	5	914	-97.855%
2025-11-03	12.1900	12.1900	12.1900	12.1900	+1.753%	13	909	-97.375%
2025-10-31	11.9800	11.9800	11.9800	11.9800	-0.581%	8	909	-97.329%
2025-10-30	12.0500	12.0500	12.0500	12.0500	+2.205%	1	901	-97.344%
2025-10-29	11.7900	11.7900	11.7900	11.7900	-1.339%	1	900	-97.286%
2025-10-28	11.9500	11.9500	11.9500	11.9500	-0.748%	3	901	-97.322%
2025-10-27	11.9000	12.0400	11.9000	12.0400	-28.757%	2	901	-97.342%
2025-10-17	16.9000	16.9000	16.9000	16.9000	-1.458%	1	901	-98.107%
2025-10-16	17.1500	17.1500	17.1500	17.1500	+5.538%	1	900	-98.134%
2025-10-15	16.2500	16.2500	16.2500	16.2500	+3.503%	5	900	-98.031%
2025-10-14	15.7000	15.7000	15.7000	15.7000	+1.356%	1	900	-97.962%
2025-10-13	15.4900	15.4900	15.4900	15.4900	+11.439%	5	899	-97.934%
2025-10-10	13.9000	13.9000	13.9000	13.9000	-1.905%	1	899	-97.698%
2025-10-09	14.1700	14.1700	14.1700	14.1700	+1.942%	5	898	-97.742%
2025-10-07	13.8800	13.9000	13.8800	13.9000	-1.628%	150	848	-97.698%
2025-10-03	14.1300	14.1300	14.1300	14.1300	+0.713%	2	848	-97.735%
2025-10-02	13.8200	14.0300	13.8200	14.0300	-0.848%	2	848	-97.719%
2025-10-01	14.1500	14.1500	14.1500	14.1500	-4.327%	1	848	-97.739%
2025-09-30	14.7900	14.7900	14.7900	14.7900	+3.571%	1	847	-97.836%
2025-09-29	14.0800	14.2800	14.0800	14.2800	-3.579%	8	846	-97.759%
2025-09-26	14.8100	14.8100	14.8100	14.8100	-7.438%	2	846	-97.839%
2025-09-25	16.0000	16.0000	16.0000	16.0000	+8.108%	2	846	-98.000%
2025-09-23	14.8000	14.8000	14.8000	14.8000	+1.370%	1	846	-97.838%
2025-09-19	14.5500	14.6000	14.5500	14.6000	+1.459%	5	845	-97.808%
2025-09-18	14.2600	14.3900	14.2600	14.3900	-5.948%	2	841	-97.776%
2025-09-16	15.2100	15.3000	15.2100	15.3000	+2.000%	2	841	-97.908%
2025-09-15	15.0000	15.0000	15.0000	15.0000	-2.407%	2	841	-97.867%
2025-09-12	15.3700	15.3700	15.3700	15.3700	-5.821%	3	841	-97.918%
2025-09-10	16.3200	16.3200	16.3200	16.3200	+0.431%	23	844	-98.039%
2025-09-09	16.2700	16.2700	16.2500	16.2500	-0.307%	2	867	-98.031%
2025-09-08	16.1900	16.3000	16.1900	16.3000	-3.835%	51	865	-98.037%
2025-09-05	16.9500	16.9500	16.9500	16.9500	-10.930%	10	815	-98.112%
2025-09-02	19.0500	19.1700	19.0300	19.0300	+16.534%	21	815	-98.318%
2025-08-28	16.7000	16.7000	16.3300	16.3300	-5.113%	3	800	-98.040%
2025-08-27	17.3000	17.3000	17.2100	17.2100	-0.635%	6	799	-98.141%
2025-08-22	17.5000	17.5000	17.3200	17.3200	-11.992%	2	797	-98.152%
2025-08-21	19.6800	19.6800	19.6800	19.6800	-3.529%	2	795	-98.374%
2025-08-20	20.4000	20.4000	20.4000	20.4000	+13.966%	2	795	-98.431%
2025-08-19	17.9000	17.9000	17.9000	17.9000	+6.548%	1	793	-98.212%
2025-08-18	17.1300	17.1300	16.8000	16.8000	-6.563%	426	792	-98.095%
2025-08-11	17.9800	17.9800	17.9800	17.9800	+1.011%	15	366	-98.220%
2025-08-08	17.8000	17.8000	17.8000	17.8000	-5.670%	1	351	-98.202%
2025-08-07	18.1000	18.8700	17.9400	18.8700	+4.601%	100	351	-98.304%
2025-07-31	18.0400	18.0400	18.0400	18.0400	-6.480%	2	271	-98.226%
2025-07-25	19.2900	19.2900	19.2900	19.2900	-1.932%	1	273	-98.341%
2025-07-24	19.6700	19.6700	19.6700	19.6700	-0.556%	4	274	-98.373%
2025-07-23	20.1800	20.1800	19.7800	19.7800	-1.347%	4	274	-98.382%
2025-07-21	20.0500	20.0500	20.0500	20.0500	-9.317%	1	272	-98.404%
2025-07-11	22.2300	22.2300	22.1100	22.1100	+2.078%	10	271	-98.553%
2025-07-10	21.6600	21.6600	21.6600	21.6600	-3.390%	1	271	-98.523%
2025-07-09	22.4200	22.4200	22.4200	22.4200	-2.775%	1	271	-98.573%
2025-07-08	22.8200	23.0600	22.8200	23.0600	-5.878%	2	270	-98.612%
2025-07-01	24.5000	24.5000	24.5000	24.5000	-0.528%	1	269	-98.694%
2025-06-26	24.6300	24.6300	24.6300	24.6300	-5.269%	1	268	-98.701%
2025-06-25	26.0000	26.0000	26.0000	26.0000	-13.478%	1	268	-98.769%
2025-06-17	30.0500	30.0500	30.0500	30.0500	+4.704%	10	267	-98.935%
2025-06-12	28.7000	28.7000	28.7000	28.7000	-1.034%	1	267	-98.885%
2025-06-11	28.1500	29.0000	27.8500	29.0000	+3.313%	76	267	-98.897%
2025-06-10	29.0000	29.2000	28.0300	28.0700	-4.034%	130	297	-98.860%
2025-06-09	29.0200	29.2500	28.8600	29.2500	-0.510%	72	219	-98.906%
2025-06-06	29.2000	29.5000	29.1000	29.4000	-4.545%	12	182	-98.912%
2025-06-05	29.8000	30.8000	29.1000	30.8000	+2.667%	90	180	-98.961%
2025-06-04	30.0400	30.0400	30.0000	30.0000	-2.312%	4	147	-98.933%
2025-06-03	31.2000	31.2000	30.2500	30.7100	-8.274%	29	147	-98.958%
2025-06-02	33.5100	33.5100	33.4800	33.4800	-0.947%	7	136	-99.044%
2025-05-30	33.8000	33.8000	33.8000	33.8000	+2.829%	36	131	-99.053%
2025-05-28	32.2100	32.8700	32.2100	32.8700	-0.454%	5	123	-99.026%
2025-05-16	33.0200	33.0200	33.0200	33.0200	+0.243%	8	122	-99.031%
2025-05-14	32.9400	32.9400	32.9400	32.9400	-11.689%	1	122	-99.029%
2025-05-12	37.3000	37.3000	37.3000	37.3000	-17.841%	10	122	-99.142%
2025-05-09	44.6600	45.4700	44.6600	45.4000	+2.368%	132	122	-99.295%
2025-05-08	44.3500	44.3500	44.3500	44.3500	-7.295%	2	101	-99.278%
2025-05-07	47.8400	47.8400	47.8400	47.8400	-0.829%	15	101	-99.331%
2025-05-06	48.4000	48.4300	48.2400	48.2400	+6.420%	15	116	-99.337%
2025-05-02	45.5500	45.5500	45.3300	45.3300	-5.167%	6	101	-99.294%
2025-05-01	47.2000	47.8000	47.2000	47.8000	-35.257%	2	101	-99.331%
2025-04-10	73.8300	73.8300	73.8300	73.8300	+31.230%	3	100	-99.567%
2025-04-09	82.7200	82.7200	56.2600	56.2600	+21.459%	4	103	-99.431%
2025-03-28	46.3700	46.3700	46.3200	46.3200	+16.675%	4	102	-99.309%
2025-03-26	40.2700	40.2700	39.7000	39.7000	-9.957%	11	102	-99.194%
2025-03-19	44.0900	44.0900	44.0900	44.0900	-5.122%	2	95	-99.274%
2025-03-14	46.4700	46.4700	46.4700	46.4700	-12.863%	4	97	-99.311%
2025-03-13	53.3300	53.3300	53.3300	53.3300	+9.800%	4	99	-99.400%
2025-03-12	48.5700	48.5700	48.5700	48.5700	-4.296%	4	99	-99.341%
2025-03-10	51.0500	51.0500	50.6300	50.7500	+13.968%	52	95	-99.369%
2025-03-07	44.5300	44.5300	44.5300	44.5300	-1.044%	2	69	-99.281%
2025-03-06	45.0000	45.0000	45.0000	45.0000	+8.069%	3	66	-99.289%
2025-03-03	41.6400	41.6400	41.6400	41.6400	+10.392%	2	66	-99.232%
2025-02-27	36.0200	37.7200	36.0200	37.7200	+18.766%	5	68	-99.152%
2025-02-24	31.8700	31.8700	31.7600	31.7600	+2.353%	2	63	-98.992%
2025-02-21	30.8200	31.0300	30.8200	31.0300	+0.714%	16	63	-98.969%
2025-02-05	30.8100	30.8100	30.8100	30.8100	-8.249%	4	63	-98.961%
2024-12-30	33.5800	33.5800	33.5800	33.5800	+9.132%	1	64	-99.047%
2024-12-26	30.7700	30.7700	30.7700	30.7700	-5.787%	3	64	-98.960%
2024-12-24	32.6600	32.6600	32.6600	32.6600	-4.809%	20	79	-99.020%
2024-12-18	34.3100	34.3100	34.3100	34.3100	+10.749%	20	79	-99.067%
2024-12-17	31.3300	31.3300	30.9800	30.9800	+0.879%	33	64	-98.967%
2024-12-06	30.6100	30.9900	30.6100	30.7100	-16.322%	54	32	-98.958%
2024-11-22	36.4600	36.7000	36.4600	36.7000	-0.703%	4	8	-99.128%
2024-11-21	38.3800	38.3800	36.9600	36.9600	+7.692%	7	2	-99.134%
2024-11-12	34.3200	34.3200	34.3200	34.3200	0.000%	2	2	-99.068%