Dark

QQQ20260918P480
QQQ Sep 18 2026 480.00 Put (QQQ260918P00480000)
option OPRA

EOD

Aug 6, 2026

0.3500+16.667%(+0.0500)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.3500	0.3500	0.3500	0.3500	+16.667%	20	6,457	0.000%
2026-08-05	0.2900	0.3200	0.2900	0.3000	-6.250%	4	6,437	+16.667%
2026-08-04	0.3300	0.3500	0.3000	0.3200	-23.810%	10	6,440	+9.375%
2026-08-03	0.5400	0.5400	0.4200	0.4200	-36.364%	237	6,444	-16.667%
2026-07-31	0.7200	0.7200	0.6600	0.6600	-19.512%	2	6,444	-46.970%
2026-07-30	0.8600	0.8600	0.8100	0.8200	-25.455%	4	6,442	-57.317%
2026-07-29	0.9600	1.1900	0.8000	1.1000	+18.280%	17	6,443	-68.182%
2026-07-28	0.9700	1.0400	0.9300	0.9300	+2.198%	3	6,451	-62.366%
2026-07-27	1.0100	1.0100	0.9100	0.9100	-14.151%	13	6,449	-61.538%
2026-07-24	1.0600	1.0600	1.0600	1.0600	-2.752%	7	6,458	-66.981%
2026-07-23	1.0300	1.0900	1.0300	1.0900	+39.744%	3	6,465	-67.890%
2026-07-22	0.8100	0.8200	0.7600	0.7800	-1.266%	17	6,465	-55.128%
2026-07-21	0.8100	0.8100	0.7800	0.7900	-15.957%	78	6,530	-55.696%
2026-07-20	0.9300	0.9900	0.9300	0.9400	-19.658%	15	6,560	-62.766%
2026-07-17	1.0400	1.1700	1.0400	1.1700	+24.468%	1,079	6,559	-70.085%
2026-07-16	0.9400	0.9400	0.9400	0.9400	+22.078%	23	6,603	-62.766%
2026-07-15	0.7400	0.8000	0.7400	0.7700	+1.316%	602	6,598	-54.545%
2026-07-14	0.7700	0.7700	0.7600	0.7600	-3.797%	2	6,652	-53.947%
2026-07-10	0.9000	0.9000	0.7800	0.7900	-12.222%	14	6,651	-55.696%
2026-07-09	0.9600	1.0300	0.9000	0.9000	-29.688%	114	6,649	-61.111%
2026-07-08	1.2800	1.2800	1.2800	1.2800	+21.905%	1	6,592	-72.656%
2026-07-07	1.1100	1.2000	1.0500	1.0500	+12.903%	202	6,661	-66.667%
2026-07-06	1.0400	1.0400	0.9300	0.9300	-20.513%	208	6,669	-62.366%
2026-07-01	1.1200	1.1700	1.1200	1.1700	-4.878%	84	6,579	-70.085%
2026-06-30	1.3100	1.3100	1.2300	1.2300	-7.519%	11	6,581	-71.545%
2026-06-29	1.3600	1.3600	1.3300	1.3300	-26.519%	16	6,581	-73.684%
2026-06-26	1.8100	1.8100	1.8100	1.8100	+0.556%	19	6,566	-80.663%
2026-06-25	1.6800	2.0800	1.6800	1.8000	-18.552%	103	6,551	-80.556%
2026-06-24	1.7700	2.2100	1.7700	2.2100	+3.271%	102	6,538	-84.163%
2026-06-23	1.9000	2.1400	1.9000	2.1400	+38.961%	105	6,536	-83.645%
2026-06-22	1.3600	1.5400	1.3600	1.5400	+6.207%	106	6,488	-77.273%
2026-06-18	1.5400	1.5400	1.4500	1.4500	-9.375%	114	6,318	-75.862%
2026-06-17	1.5100	1.6000	1.5000	1.6000	+7.383%	201	6,318	-78.125%
2026-06-16	1.4300	1.5700	1.4300	1.4900	+4.930%	238	6,318	-76.510%
2026-06-15	1.4000	1.4200	1.3800	1.4200	-28.283%	806	6,162	-75.352%
2026-06-12	2.0400	2.0400	1.9000	1.9800	-6.604%	9	6,162	-82.323%
2026-06-11	2.1000	2.1200	2.1000	2.1200	-25.352%	6	6,162	-83.491%
2026-06-10	2.5200	2.8400	2.4100	2.8400	+28.507%	4	6,158	-87.676%
2026-06-09	2.2200	3.0800	2.2100	2.2100	+20.765%	7	6,162	-84.163%
2026-06-08	2.0000	2.0000	1.8300	1.8300	-25.610%	12	6,160	-80.874%
2026-06-05	1.7600	2.4900	1.7600	2.4600	+64.000%	32	6,160	-85.772%
2026-06-04	1.6500	1.6500	1.5000	1.5000	-7.407%	604	6,175	-76.667%
2026-06-03	1.5600	1.6400	1.5600	1.6200	+8.000%	30	6,291	-78.395%
2026-06-02	1.5200	1.5200	1.4900	1.5000	-1.316%	12	6,290	-76.667%
2026-06-01	1.5500	1.6100	1.4800	1.5200	-1.299%	32	6,297	-76.974%
2026-05-29	1.5700	1.5700	1.5400	1.5400	-4.938%	3	6,299	-77.273%
2026-05-28	1.7100	1.7100	1.6200	1.6200	-8.475%	23	6,301	-78.395%
2026-05-27	1.7700	1.7700	1.7700	1.7700	+0.568%	1	6,285	-80.226%
2026-05-26	1.7400	1.7800	1.7400	1.7600	-6.383%	17	6,286	-80.114%
2026-05-22	1.8900	1.8900	1.8800	1.8800	-8.293%	2	6,298	-81.383%
2026-05-21	2.1800	2.2300	2.0000	2.0500	-5.530%	72	6,298	-82.927%
2026-05-20	2.3600	2.3600	2.1700	2.1700	-8.051%	13	6,298	-83.871%
2026-05-19	2.5100	2.5100	2.3600	2.3600	-7.451%	3	6,302	-85.169%
2026-05-18	2.5500	2.5500	2.5500	2.5500	+6.695%	1	6,302	-86.275%
2026-05-15	2.5800	2.6300	2.3900	2.3900	+3.463%	33	6,302	-85.356%
2026-05-14	2.3100	2.3200	2.2500	2.3100	-3.750%	36	6,302	-84.848%
2026-05-13	2.4000	2.4000	2.4000	2.4000	-2.041%	1	6,283	-85.417%
2026-05-12	2.6100	2.6100	2.4500	2.4500	+4.255%	2	6,283	-85.714%
2026-05-11	2.3900	2.4000	2.3500	2.3500	-3.292%	115	6,283	-85.106%
2026-05-08	2.5500	2.6000	2.4300	2.4300	-10.000%	117	6,301	-85.597%
2026-05-07	2.6800	2.7000	2.6200	2.7000	-0.735%	5	6,198	-87.037%
2026-05-06	2.8300	2.8300	2.7200	2.7200	-9.635%	305	6,201	-87.132%
2026-05-05	3.0300	3.0300	2.9900	3.0100	-3.215%	82	6,192	-88.372%
2026-05-01	3.1500	3.1500	3.1000	3.1100	-5.758%	10	6,195	-88.746%
2026-04-30	3.4000	3.4000	3.3000	3.3000	-13.613%	82	6,195	-89.394%
2026-04-29	3.8200	3.8200	3.8200	3.8200	-2.799%	2	6,201	-90.838%
2026-04-28	3.9900	3.9900	3.9300	3.9300	+3.421%	2	6,201	-91.094%
2026-04-27	3.7900	3.8000	3.7900	3.8000	-11.628%	4	6,200	-90.789%
2026-04-23	4.4200	4.4200	4.3000	4.3000	+0.233%	2	6,196	-91.860%
2026-04-22	4.2900	4.4000	4.2700	4.2900	-8.917%	320	6,197	-91.841%
2026-04-21	4.5300	4.7100	4.5300	4.7100	+6.081%	457	6,204	-92.569%
2026-04-20	4.3200	4.5500	4.3200	4.4400	+2.069%	342	6,204	-92.117%
2026-04-17	4.3000	4.3600	4.2800	4.3500	-11.405%	109	6,192	-91.954%
2026-04-16	4.9100	4.9100	4.9100	4.9100	-1.603%	2	6,094	-92.872%
2026-04-15	4.9000	4.9900	4.9000	4.9900	-1.188%	20	6,094	-92.986%
2026-04-14	5.2300	5.2300	5.0500	5.0500	-13.527%	114	6,094	-93.069%
2026-04-13	6.3500	6.3500	5.8400	5.8400	-11.515%	4	6,082	-94.007%
2026-04-10	6.3600	6.6000	6.2800	6.6000	-1.493%	8	6,109	-94.697%
2026-04-09	7.4600	7.6300	6.7000	6.7000	-11.141%	134	6,113	-94.776%
2026-04-08	6.7200	7.5800	6.7200	7.5400	-24.145%	234	6,110	-95.358%
2026-04-07	11.0600	11.0600	9.8300	9.9400	+2.899%	261	6,114	-96.479%
2026-04-06	9.4000	9.6800	9.4000	9.6600	-11.376%	13	6,021	-96.377%
2026-04-02	12.4800	12.4800	10.9000	10.9000	+5.212%	9	6,014	-96.789%
2026-04-01	10.8600	10.9400	9.8700	10.3600	-12.203%	12	6,014	-96.622%
2026-03-31	13.5500	13.7000	11.8000	11.8000	-25.032%	101	6,015	-97.034%
2026-03-30	15.1200	16.3200	14.9500	15.7400	+2.075%	51	5,985	-97.776%
2026-03-27	13.8600	15.4200	13.8600	15.4200	+17.262%	1,527	5,987	-97.730%
2026-03-26	11.9600	13.2000	11.5500	13.1500	+20.753%	290	4,486	-97.338%
2026-03-25	10.6500	11.1400	10.4100	10.8900	-6.764%	1,015	4,465	-96.786%
2026-03-24	11.7000	12.1200	10.9700	11.6800	+6.182%	69	4,175	-97.003%
2026-03-23	10.7400	11.3200	9.9000	11.0000	-16.730%	227	4,161	-96.818%
2026-03-20	11.9600	13.2100	11.5600	13.2100	+15.472%	422	4,205	-97.350%
2026-03-19	11.6000	11.9100	11.2500	11.4400	+8.952%	185	3,877	-96.941%
2026-03-18	9.6100	10.5000	9.6100	10.5000	+10.876%	20	3,876	-96.667%
2026-03-17	9.4700	9.4700	9.4700	9.4700	-5.300%	10	3,876	-96.304%
2026-03-16	10.1000	10.1000	9.7300	10.0000	-16.318%	56	3,876	-96.500%
2026-03-13	10.5900	11.9500	10.5900	11.9500	+9.033%	132	3,924	-97.071%
2026-03-12	10.2000	10.9600	10.2000	10.9600	+12.990%	102	3,949	-96.807%
2026-03-11	9.5500	10.0500	9.3900	9.7000	-1.121%	8	3,857	-96.392%
2026-03-10	9.8800	10.1000	9.2900	9.8100	-1.605%	11	3,858	-96.432%
2026-03-09	12.5000	12.7500	9.9700	9.9700	-15.580%	32	3,859	-96.489%
2026-03-06	11.0500	11.8100	10.5000	11.8100	+19.898%	27	3,856	-97.036%
2026-03-05	9.1500	10.2000	9.1500	9.8500	+14.802%	259	3,837	-96.447%
2026-03-04	9.3900	9.3900	8.5700	8.5800	-14.114%	223	3,883	-95.921%
2026-03-03	11.5000	12.0200	9.9900	9.9900	+6.845%	31	3,815	-96.496%
2026-03-02	9.9500	9.9500	9.3500	9.3500	-1.682%	3	3,808	-96.257%
2026-02-27	9.5000	9.5100	9.5000	9.5100	+7.823%	10	3,809	-96.320%
2026-02-26	9.7200	9.7200	8.8200	8.8200	+4.255%	27	3,808	-96.032%
2026-02-25	8.5700	8.5700	8.4600	8.4600	-8.836%	82	3,873	-95.863%
2026-02-24	9.7000	9.7000	9.2100	9.2800	-11.619%	82	3,873	-96.228%
2026-02-23	10.5000	10.5000	10.5000	10.5000	+13.883%	2	3,880	-96.667%
2026-02-20	9.6500	9.6500	9.2200	9.2200	-9.341%	4	3,878	-96.204%
2026-02-19	10.1800	10.1800	9.9900	10.1700	+9.003%	30	3,876	-96.559%
2026-02-18	9.3300	9.3300	9.3300	9.3300	-6.231%	2	3,850	-96.249%
2026-02-17	10.7400	11.1900	9.9500	9.9500	-4.327%	33	3,850	-96.482%
2026-02-13	10.6900	10.6900	10.0500	10.4000	+0.096%	310	4,014	-96.635%
2026-02-12	9.1800	10.3900	9.1800	10.3900	+21.237%	4	4,014	-96.631%
2026-02-11	8.5700	8.5700	8.5700	8.5700	+3.879%	4	4,013	-95.916%
2026-02-09	8.6800	8.6800	8.2500	8.2500	-11.195%	88	4,017	-95.758%
2026-02-06	9.2900	9.2900	9.2900	9.2900	-14.378%	3	3,945	-96.233%
2026-02-05	10.4800	11.7800	10.4800	10.8500	+6.268%	9	3,945	-96.774%
2026-02-04	9.3800	10.5800	9.3800	10.2100	+14.719%	45	3,944	-96.572%
2026-02-03	9.3000	9.4400	8.9000	8.9000	+14.987%	13	3,973	-96.067%
2026-02-02	7.8500	7.8500	7.7400	7.7400	-10.932%	56	3,984	-95.478%
2026-01-30	8.1400	8.7000	8.1400	8.6900	+13.151%	8	3,934	-95.972%
2026-01-29	7.6800	7.6800	7.6800	7.6800	+4.348%	1	3,931	-95.443%
2026-01-28	7.2800	7.8000	7.2800	7.3600	-1.208%	62	3,943	-95.245%
2026-01-27	7.4600	7.4600	7.4500	7.4500	-4.487%	3	3,962	-95.302%
2026-01-23	8.0800	8.0800	7.5000	7.8000	+0.515%	12	3,962	-95.513%
2026-01-22	7.9900	7.9900	7.7600	7.7600	-19.585%	4	3,962	-95.490%
2026-01-21	9.7100	9.7100	9.6500	9.6500	-4.361%	4	3,965	-96.373%
2026-01-20	9.5200	10.2000	9.3900	10.0900	+20.550%	30	3,964	-96.531%
2026-01-16	7.9900	8.4800	7.9900	8.3700	-0.357%	3	3,964	-95.818%
2026-01-15	7.7600	8.4000	7.7600	8.4000	-8.397%	5	3,964	-95.833%
2026-01-14	8.7000	9.1700	8.7000	9.1700	+15.491%	10	3,963	-96.183%
2026-01-13	8.1000	8.1000	7.9400	7.9400	+3.251%	6	3,959	-95.592%
2026-01-12	7.6900	7.6900	7.6900	7.6900	-7.013%	1	3,962	-95.449%
2026-01-07	8.0600	8.2700	8.0600	8.2700	+0.731%	3	3,962	-95.768%
2026-01-06	8.3900	8.5300	8.2100	8.2100	-5.632%	193	3,961	-95.737%
2026-01-05	8.5300	8.7000	8.5300	8.7000	-6.250%	36	4,092	-95.977%
2026-01-02	8.3500	9.4000	8.3500	9.2800	+8.285%	54	4,092	-96.228%
2025-12-30	8.4000	8.5700	8.4000	8.5700	-2.614%	2	4,093	-95.916%
2025-12-29	8.8500	8.8500	8.8000	8.8000	+4.389%	425	4,092	-96.023%
2025-12-26	8.4600	8.5000	8.4300	8.4300	+0.238%	4	3,667	-95.848%
2025-12-24	8.5800	8.5800	8.4100	8.4100	-2.209%	11	3,666	-95.838%
2025-12-23	8.6000	8.6000	8.6000	8.6000	-3.479%	2	3,666	-95.930%
2025-12-22	8.9000	8.9400	8.9000	8.9100	-7.955%	19	3,665	-96.072%
2025-12-19	9.6800	9.6800	9.6800	9.6800	-4.158%	8	3,657	-96.384%
2025-12-18	10.1000	10.1000	10.1000	10.1000	-12.478%	1	3,649	-96.535%
2025-12-17	11.1800	11.5500	10.9900	11.5400	+10.431%	23	3,648	-96.967%
2025-12-16	10.4500	10.4500	10.4500	10.4500	-0.476%	1	3,664	-96.651%
2025-12-12	10.7500	10.7500	10.3500	10.5000	+9.375%	9	3,664	-96.667%
2025-12-11	10.1600	10.1600	9.6000	9.6000	+2.236%	6	3,656	-96.354%
2025-12-10	9.3500	9.3900	9.3300	9.3900	-5.438%	39	3,656	-96.273%
2025-12-09	10.0400	10.0400	9.9300	9.9300	+0.202%	7	3,619	-96.475%
2025-12-05	9.8800	10.0700	9.8800	9.9100	-4.620%	24	3,620	-96.468%
2025-12-04	10.5600	10.5600	10.3800	10.3900	+1.366%	6	3,606	-96.631%
2025-12-03	10.2500	10.2500	10.2500	10.2500	-1.062%	2	3,607	-96.585%
2025-12-02	10.3600	10.3600	10.3600	10.3600	-3.896%	1	3,607	-96.622%
2025-12-01	11.1500	11.1500	10.7800	10.7800	-1.101%	4	3,607	-96.753%
2025-11-28	11.1200	11.1200	10.7300	10.9000	-4.637%	19	3,609	-96.789%
2025-11-26	11.7500	11.9400	11.3000	11.4300	-6.541%	41	3,605	-96.938%
2025-11-25	14.3000	14.3000	12.2300	12.2300	-8.935%	86	3,605	-97.138%
2025-11-24	14.9300	14.9300	13.4300	13.4300	-10.764%	75	3,656	-97.394%
2025-11-21	16.5900	18.1200	14.9000	15.0500	-8.788%	59	3,661	-97.674%
2025-11-20	13.1400	16.5000	12.8500	16.5000	+11.486%	83	3,667	-97.879%
2025-11-19	15.2300	15.2300	14.8000	14.8000	-4.516%	3	3,656	-97.635%
2025-11-18	15.9500	15.9500	15.5000	15.5000	+18.592%	5	3,657	-97.742%
2025-11-17	13.0700	13.0700	13.0700	13.0700	-3.614%	10	3,661	-97.322%
2025-11-14	15.7200	15.7200	13.2200	13.5600	+1.421%	7	3,651	-97.419%
2025-11-13	12.9700	13.3700	12.6500	13.3700	+9.500%	21	3,650	-97.382%
2025-11-12	11.9700	12.2100	11.9200	12.2100	-1.134%	10	3,652	-97.133%
2025-11-11	12.1900	12.3500	12.1900	12.3500	+5.375%	3	3,656	-97.166%
2025-11-10	11.8900	11.8900	11.7000	11.7200	-16.997%	5	3,656	-97.014%
2025-11-07	14.3800	14.5100	14.1200	14.1200	+6.889%	6	3,656	-97.521%
2025-11-06	13.2100	13.2100	13.2100	13.2100	+8.101%	5	3,655	-97.350%
2025-11-05	12.1800	12.2200	12.1800	12.2200	-3.170%	4	3,651	-97.136%
2025-11-04	12.5300	12.6900	12.0200	12.6200	+12.880%	13	3,651	-97.227%
2025-11-03	11.1800	11.1800	11.1800	11.1800	-3.538%	1	3,647	-96.869%
2025-10-31	10.9800	11.5900	10.8500	11.5900	-0.172%	10	3,647	-96.980%
2025-10-30	11.5100	11.6100	11.5000	11.6100	+6.319%	3	3,649	-96.985%
2025-10-29	10.8300	10.9200	10.8300	10.9200	+1.487%	4	3,650	-96.795%
2025-10-28	10.8200	10.8400	10.7600	10.7600	-0.370%	4	3,652	-96.747%
2025-10-27	10.9300	10.9300	10.6800	10.8000	-6.331%	4	3,652	-96.759%
2025-10-24	11.5300	11.5300	11.5300	11.5300	-7.390%	1	3,652	-96.964%
2025-10-23	12.7700	12.7700	12.4500	12.4500	-0.638%	5	3,651	-97.189%
2025-10-20	12.5000	12.5600	12.5000	12.5300	-14.413%	3	3,651	-97.207%
2025-10-17	16.1800	16.1800	14.6400	14.6400	-8.098%	4	3,653	-97.609%
2025-10-16	15.8500	15.9300	15.8500	15.9300	+14.112%	3	3,652	-97.803%
2025-10-15	14.2500	14.2500	13.9600	13.9600	-0.852%	3	3,651	-97.493%
2025-10-14	14.0800	14.0800	14.0800	14.0800	+0.142%	3	3,649	-97.514%
2025-10-13	14.5000	14.5000	14.0600	14.0600	-3.034%	9	3,652	-97.511%
2025-10-10	14.5000	14.5000	14.5000	14.5000	+13.105%	600	3,657	-97.586%
2025-10-09	12.9900	13.3800	12.8200	12.8200	+1.746%	24	3,057	-97.270%
2025-10-08	12.7200	12.7200	12.6000	12.6000	-4.977%	13	3,054	-97.222%
2025-10-07	13.1500	13.2600	13.1500	13.2600	+4.988%	6	3,044	-97.360%
2025-10-06	12.6300	12.6300	12.6300	12.6300	-5.109%	300	3,044	-97.229%
2025-10-03	12.6900	13.3100	12.6900	13.3100	+4.392%	4	2,768	-97.370%
2025-10-02	12.7500	12.7500	12.7500	12.7500	-1.544%	4	2,767	-97.255%
2025-09-30	13.3000	13.4700	12.9500	12.9500	-2.338%	19	2,767	-97.297%
2025-09-29	12.7600	13.3000	12.7600	13.2600	-1.119%	20	2,765	-97.360%
2025-09-26	14.0700	14.2000	13.4100	13.4100	-4.487%	183	2,750	-97.390%
2025-09-24	14.0400	14.4500	14.0400	14.0400	+1.007%	7	2,886	-97.507%
2025-09-23	13.5000	13.9000	13.5000	13.9000	+7.752%	5	2,885	-97.482%
2025-09-22	13.0300	13.0800	12.8700	12.9000	-2.568%	122	2,882	-97.287%
2025-09-19	13.2400	13.2400	13.2400	13.2400	-1.046%	1	2,786	-97.356%
2025-09-18	13.1000	13.3900	13.1000	13.3800	-7.533%	5	2,785	-97.384%
2025-09-17	14.1800	14.4700	14.1800	14.4700	+5.313%	3	2,781	-97.581%
2025-09-16	13.7400	13.7400	13.7400	13.7400	-1.009%	1	2,780	-97.453%
2025-09-12	13.9200	13.9700	13.8800	13.8800	-2.254%	5	2,780	-97.478%
2025-09-11	14.2000	14.2000	14.2000	14.2000	-2.873%	2	2,777	-97.535%
2025-09-10	14.2000	14.6200	14.2000	14.6200	-1.945%	4	2,776	-97.606%
2025-09-09	14.9100	14.9100	14.9100	14.9100	+1.498%	1	2,775	-97.653%
2025-09-08	14.6900	14.6900	14.6900	14.6900	-4.300%	3	2,775	-97.617%
2025-09-05	15.3500	15.3500	15.3500	15.3500	-3.155%	10	2,775	-97.720%
2025-09-04	15.8500	15.8500	15.8500	15.8500	-4.690%	1	2,775	-97.792%
2025-09-03	16.2000	16.6300	15.8800	16.6300	-4.480%	4	2,775	-97.895%
2025-09-02	17.9400	17.9400	17.4100	17.4100	+16.377%	7	2,777	-97.990%
2025-08-28	14.9600	14.9600	14.9600	14.9600	-4.470%	1	2,776	-97.660%
2025-08-22	16.2200	16.2200	15.5300	15.6600	-12.367%	33	2,776	-97.765%
2025-08-21	17.6900	17.8700	17.6900	17.8700	-3.925%	2	2,773	-98.041%
2025-08-20	17.1900	18.6100	17.1900	18.6000	+13.484%	24	2,772	-98.118%
2025-08-19	16.3900	16.3900	16.3900	16.3900	+0.986%	22	2,772	-97.865%
2025-08-08	16.5500	16.6000	16.2200	16.2300	-7.941%	18	2,750	-97.843%
2025-08-07	17.6300	17.6300	17.6300	17.6300	-5.113%	2	2,752	-98.015%
2025-08-05	18.7700	18.8700	18.5800	18.5800	+0.650%	12	2,752	-98.116%
2025-08-04	18.4600	18.4600	18.4600	18.4600	-12.636%	3	2,755	-98.104%
2025-08-01	21.1300	21.1300	21.1300	21.1300	+21.367%	1	2,758	-98.344%
2025-07-29	17.4100	17.4100	17.4100	17.4100	+3.262%	5	2,758	-97.990%
2025-07-28	16.9100	16.9500	16.8600	16.8600	-3.436%	48	2,753	-97.924%
2025-07-25	17.5900	17.5900	17.4600	17.4600	-1.020%	11	2,735	-97.995%
2025-07-24	17.9300	18.0000	17.5600	17.6400	-2.000%	14	2,745	-98.016%
2025-07-23	18.2700	18.2700	18.0000	18.0000	-4.812%	4	2,739	-98.056%
2025-07-22	18.9100	18.9100	18.9100	18.9100	+0.639%	150	2,740	-98.149%
2025-07-18	18.7900	18.7900	18.7900	18.7900	-0.792%	1	2,590	-98.137%
2025-07-17	19.0700	19.0700	18.9400	18.9400	-8.058%	101	2,590	-98.152%
2025-07-16	20.6000	20.6000	20.6000	20.6000	+6.625%	1	2,607	-98.301%
2025-07-15	19.3200	19.3200	19.3200	19.3200	-4.119%	7	2,606	-98.188%
2025-07-11	20.1500	20.1500	20.1500	20.1500	+1.256%	10	2,601	-98.263%
2025-07-10	20.1000	20.1000	19.8400	19.9000	+0.505%	12	2,601	-98.241%
2025-07-09	20.0500	20.0500	19.8000	19.8000	-5.714%	8	2,598	-98.232%
2025-07-07	21.0000	21.0000	21.0000	21.0000	-2.052%	5	2,593	-98.333%
2025-07-02	21.2800	21.4400	21.2800	21.4400	-0.279%	21	2,588	-98.368%
2025-06-30	21.5000	21.5000	21.5000	21.5000	-2.891%	10	2,588	-98.372%
2025-06-27	22.1800	22.1800	22.1400	22.1400	-1.293%	2	2,578	-98.419%
2025-06-26	22.7500	22.7500	22.4300	22.4300	-17.869%	3	2,579	-98.440%
2025-06-23	27.2600	27.3100	27.2600	27.3100	+1.903%	100	2,577	-98.718%
2025-06-18	26.5000	26.8000	26.5000	26.8000	-2.083%	2	2,521	-98.694%
2025-06-17	27.3700	27.3700	27.3700	27.3700	+1.370%	10	2,521	-98.721%
2025-06-13	27.2000	27.2000	27.0000	27.0000	+2.311%	10	2,511	-98.704%
2025-06-12	26.3900	26.3900	26.3900	26.3900	+0.918%	1	2,509	-98.674%
2025-06-10	26.5000	26.5000	26.1500	26.1500	-2.534%	3	2,508	-98.662%
2025-06-09	26.8300	26.8300	26.8300	26.8300	+0.675%	3	2,508	-98.695%
2025-06-06	26.6600	26.8000	26.4000	26.6500	-3.126%	150	2,511	-98.687%
2025-06-03	27.9500	28.1100	27.5100	27.5100	-8.331%	9	2,526	-98.728%
2025-05-30	30.0400	30.0700	29.8800	30.0100	+1.180%	38	2,520	-98.834%
2025-05-29	29.6600	29.6600	29.6600	29.6600	-15.930%	10	2,506	-98.820%
2025-05-23	35.2800	35.2800	35.2800	35.2800	+18.588%	2	2,506	-99.008%
2025-05-20	29.7500	29.7500	29.7500	29.7500	-2.746%	1	2,506	-98.824%
2025-05-19	30.5900	30.5900	30.5900	30.5900	+0.033%	2	2,506	-98.856%
2025-05-14	30.5800	30.5800	30.5800	30.5800	+0.791%	2	2,506	-98.855%
2025-05-13	30.3400	30.3400	30.3400	30.3400	-31.280%	3	2,504	-98.846%
2025-05-07	44.1500	44.1500	44.1500	44.1500	+0.914%	1	2,501	-99.207%
2025-05-06	44.3900	44.3900	43.7500	43.7500	+5.676%	2,302	2,500	-99.200%
2025-05-02	41.4000	41.4000	41.4000	41.4000	-5.501%	4	400	-99.155%
2025-05-01	44.1800	44.1800	42.8000	43.8100	-4.864%	65	398	-99.201%
2025-04-29	46.6800	46.6800	46.0500	46.0500	-2.910%	11	378	-99.240%
2025-04-28	47.4300	47.4300	47.4300	47.4300	-2.947%	1	372	-99.262%
2025-04-25	49.7000	49.7000	48.8700	48.8700	-11.978%	6	372	-99.284%
2025-04-23	51.7500	55.5200	51.7500	55.5200	-10.783%	8	370	-99.370%
2025-04-17	62.2300	62.2300	62.2300	62.2300	+0.371%	4	367	-99.438%
2025-04-16	62.0000	62.0000	62.0000	62.0000	+23.432%	1	367	-99.435%
2025-04-09	76.2800	76.2800	50.2300	50.2300	-20.547%	4	366	-99.303%
2025-04-08	62.1600	63.2200	62.1600	63.2200	-5.032%	2	365	-99.446%
2025-04-04	66.5700	66.5700	66.5700	66.5700	+26.607%	2	365	-99.474%
2025-04-03	52.8600	54.5400	52.4300	52.5800	+19.364%	179	365	-99.334%
2025-04-01	44.0500	44.0500	44.0500	44.0500	+10.456%	3	190	-99.205%
2025-03-27	39.8600	39.8800	39.8600	39.8800	+11.366%	2	190	-99.122%
2025-03-25	35.8100	35.8100	35.8100	35.8100	-1.486%	1	188	-99.023%
2025-03-24	37.1800	37.1800	36.3500	36.3500	-12.515%	11	187	-99.037%
2025-03-21	41.5500	41.5500	41.5500	41.5500	+3.875%	4	186	-99.158%
2025-03-20	40.0000	40.0000	40.0000	40.0000	-4.008%	1	184	-99.125%
2025-03-19	41.6700	41.6700	41.6700	41.6700	-0.239%	3	183	-99.160%
2025-03-17	41.7300	41.7700	41.7300	41.7700	-6.240%	11	183	-99.162%
2025-03-12	42.5000	44.5500	42.5000	44.5500	-8.428%	14	176	-99.214%
2025-03-10	42.1000	48.6500	42.1000	48.6500	+21.322%	205	171	-99.281%
2025-03-06	40.1000	40.1000	40.1000	40.1000	+6.338%	2	83	-99.127%
2025-03-04	34.6400	37.7100	34.6400	37.7100	-0.763%	14	83	-99.072%
2025-03-03	38.0000	38.0000	38.0000	38.0000	+17.903%	4	73	-99.079%
2025-02-27	32.2300	32.2300	32.2300	32.2300	+3.136%	1	69	-98.914%
2025-02-25	31.2500	31.2500	31.2500	31.2500	+15.144%	1	68	-98.880%
2025-02-10	27.1400	27.1400	27.1400	27.1400	-12.480%	1	68	-98.710%
2025-01-15	31.0100	31.0100	31.0100	31.0100	-9.750%	1	67	-98.871%
2025-01-10	34.3600	34.3600	34.3600	34.3600	+8.665%	20	66	-98.981%
2025-01-07	31.5300	31.6200	31.5300	31.6200	+3.604%	3	59	-98.893%
2024-12-30	30.6100	30.6100	30.5200	30.5200	+8.458%	8	56	-98.853%
2024-12-26	28.1400	28.1400	28.1400	28.1400	-1.229%	2	48	-98.756%
2024-12-17	28.7300	28.7300	28.4900	28.4900	+1.750%	8	46	-98.771%
2024-12-12	28.0000	28.0000	28.0000	28.0000	+0.575%	1	38	-98.750%
2024-12-06	27.8600	28.0300	27.8400	27.8400	-21.577%	76	39	-98.743%
2024-11-20	35.5000	35.5000	35.5000	35.5000	0.000%	1	1	-99.014%