Dark

QQQ20260918P475
QQQ Sep 18 2026 475.00 Put (QQQ260918P00475000)
option OPRA

EOD

Aug 6, 2026

0.27000.000%(0.0000)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.2800	0.2800	0.2700	0.2700	0.000%	11	8,419	0.000%
2026-08-05	0.2800	0.2800	0.2700	0.2700	-15.625%	17	8,416	0.000%
2026-08-04	0.2900	0.3200	0.2900	0.3200	-41.818%	2	8,402	-15.625%
2026-07-31	0.5500	0.5500	0.5500	0.5500	-25.676%	1	8,402	-50.909%
2026-07-30	0.7400	0.7400	0.7100	0.7400	-5.128%	215	8,402	-63.514%
2026-07-29	0.8500	0.8900	0.7800	0.7800	0.000%	7	8,287	-65.385%
2026-07-28	0.8900	0.9500	0.7800	0.7800	-10.345%	31	8,287	-65.385%
2026-07-27	0.8700	0.8700	0.8700	0.8700	-11.224%	4	8,265	-68.966%
2026-07-24	0.9900	0.9900	0.9500	0.9800	-5.769%	6	8,265	-72.449%
2026-07-23	0.9400	1.0400	0.9400	1.0400	+42.466%	14	8,262	-74.038%
2026-07-21	0.7900	0.7900	0.7200	0.7300	-17.978%	39	8,261	-63.014%
2026-07-20	0.9300	0.9300	0.8800	0.8900	-14.423%	11	8,256	-69.663%
2026-07-17	1.1200	1.2000	0.9600	1.0400	+35.065%	55	8,262	-74.038%
2026-07-16	0.7900	0.7900	0.7700	0.7700	+13.235%	25	8,241	-64.935%
2026-07-15	0.6800	0.6800	0.6800	0.6800	-5.556%	1	8,216	-60.294%
2026-07-14	0.7200	0.7300	0.7200	0.7200	-8.861%	4,000	8,218	-62.500%
2026-07-13	0.7900	0.7900	0.7900	0.7900	0.000%	4	8,220	-65.823%
2026-07-10	0.7900	0.7900	0.7900	0.7900	-10.227%	30	8,224	-65.823%
2026-07-09	0.8800	0.8800	0.8800	0.8800	-15.385%	1	8,204	-69.318%
2026-07-08	1.2400	1.2500	1.0400	1.0400	-5.455%	41	8,205	-74.038%
2026-07-07	0.9900	1.1000	0.9900	1.1000	+14.583%	62	8,166	-75.455%
2026-07-06	0.9900	0.9900	0.9600	0.9600	-30.435%	2	8,109	-71.875%
2026-07-02	1.3400	1.3800	1.3400	1.3800	+24.324%	21	8,127	-80.435%
2026-07-01	1.1100	1.1100	1.1100	1.1100	+6.731%	1	8,127	-75.676%
2026-06-30	1.1100	1.1100	1.0400	1.0400	-38.462%	59	8,127	-74.038%
2026-06-26	1.7100	1.7100	1.6900	1.6900	+3.681%	11	8,155	-84.024%
2026-06-25	1.7100	1.7100	1.6300	1.6300	-11.892%	6	8,155	-83.436%
2026-06-24	1.9300	1.9300	1.8500	1.8500	-10.628%	7	8,155	-85.405%
2026-06-23	2.0500	2.0700	1.7700	2.0700	+41.781%	18	8,155	-86.957%
2026-06-22	1.2800	1.4600	1.2800	1.4600	+0.690%	2	8,151	-81.507%
2026-06-18	1.4600	1.4600	1.3900	1.4500	-18.079%	13	8,161	-81.379%
2026-06-17	1.7700	1.7700	1.7700	1.7700	+24.648%	1	8,161	-84.746%
2026-06-16	1.3900	1.4200	1.3900	1.4200	+7.576%	11	8,161	-80.986%
2026-06-15	1.3200	1.3200	1.3200	1.3200	-27.869%	1	8,140	-79.545%
2026-06-12	1.8000	2.0000	1.8000	1.8300	-9.406%	14	8,140	-85.246%
2026-06-11	2.2500	2.2500	1.9500	2.0200	-25.185%	87	8,140	-86.634%
2026-06-10	2.6300	2.7000	2.6200	2.7000	+23.853%	12	8,061	-90.000%
2026-06-09	1.7000	2.3100	1.7000	2.1800	+22.472%	16	8,068	-87.615%
2026-06-08	1.8300	1.9500	1.7500	1.7800	-20.179%	8	8,068	-84.831%
2026-06-05	1.6800	2.3200	1.6800	2.2300	+42.038%	9	8,068	-87.892%
2026-06-04	1.5700	1.5700	1.5700	1.5700	+3.289%	5	8,067	-82.803%
2026-06-03	1.5100	1.5400	1.4900	1.5200	+4.828%	16	8,065	-82.237%
2026-06-02	1.4400	1.4800	1.4400	1.4500	-3.333%	10	8,067	-81.379%
2026-06-01	1.5400	1.5400	1.4500	1.5000	-1.316%	27	8,071	-82.000%
2026-05-28	1.6100	1.6200	1.5200	1.5200	-11.111%	68	8,077	-82.237%
2026-05-27	1.6900	1.7100	1.6500	1.7100	+1.183%	6	8,077	-84.211%
2026-05-26	1.6900	1.6900	1.6700	1.6900	-7.650%	4	8,077	-84.024%
2026-05-22	1.7800	1.8400	1.7400	1.8300	-5.670%	67	8,077	-85.246%
2026-05-21	2.0800	2.0800	1.9000	1.9400	-5.825%	20	8,076	-86.082%
2026-05-20	2.0100	2.0600	2.0100	2.0600	-10.823%	6	8,076	-86.893%
2026-05-19	2.3100	2.3100	2.3100	2.3100	+4.525%	1	8,072	-88.312%
2026-05-14	2.1800	2.2100	2.1800	2.2100	-1.339%	3	8,072	-87.783%
2026-05-13	2.2900	2.2900	2.2400	2.2400	-5.085%	9	8,078	-87.946%
2026-05-12	2.3300	2.3900	2.3300	2.3600	+7.273%	10	8,078	-88.559%
2026-05-11	2.2700	2.2700	2.2000	2.2000	-6.780%	207	8,078	-87.727%
2026-05-08	2.4500	2.4500	2.3600	2.3600	-7.087%	45	8,027	-88.559%
2026-05-07	2.5000	2.5400	2.4700	2.5400	-2.682%	82	8,071	-89.370%
2026-05-06	2.6300	2.6300	2.5900	2.6100	-8.741%	7	7,991	-89.655%
2026-05-05	2.8500	2.8700	2.8400	2.8600	-2.389%	1,104	7,992	-90.559%
2026-05-04	2.9300	2.9300	2.9300	2.9300	-7.571%	1	8,100	-90.785%
2026-04-30	3.5100	3.5100	3.1700	3.1700	-11.944%	2	8,100	-91.483%
2026-04-29	3.6000	3.6000	3.6000	3.6000	-2.703%	1	8,102	-92.500%
2026-04-28	3.8300	3.8300	3.7000	3.7000	+0.817%	2	8,101	-92.703%
2026-04-27	3.6500	3.6700	3.6500	3.6700	-0.272%	3	8,101	-92.643%
2026-04-24	3.8100	3.8100	3.6800	3.6800	-9.804%	4	8,101	-92.663%
2026-04-22	4.1300	4.1300	4.0800	4.0800	-7.483%	6	8,101	-93.382%
2026-04-21	4.2300	4.5000	4.2300	4.4100	+5.000%	278	7,987	-93.878%
2026-04-20	4.2000	4.2200	4.1900	4.2000	+2.439%	900	7,987	-93.571%
2026-04-17	4.0400	4.3000	3.9800	4.1000	-7.658%	284	8,304	-93.415%
2026-04-16	4.4400	4.4400	4.4400	4.4400	-4.516%	127	8,457	-93.919%
2026-04-15	4.6500	4.6500	4.6000	4.6500	-3.926%	181	8,518	-94.194%
2026-04-14	4.8900	4.9300	4.8400	4.8400	-10.866%	152	8,562	-94.421%
2026-04-13	5.9400	6.0500	5.4300	5.4300	-10.396%	132	8,462	-95.028%
2026-04-10	6.0600	6.0600	6.0600	6.0600	-15.245%	2	8,515	-95.545%
2026-04-08	6.4300	7.1500	6.4300	7.1500	-30.583%	62	8,517	-96.224%
2026-04-07	10.6000	10.6000	10.3000	10.3000	+14.317%	2	8,539	-97.379%
2026-04-06	9.3600	9.3600	9.0100	9.0100	-8.061%	68	8,537	-97.003%
2026-04-02	11.7700	11.7700	9.8000	9.8000	-1.902%	213	8,680	-97.245%
2026-04-01	10.3200	10.3200	9.3000	9.9900	-9.919%	113	8,680	-97.297%
2026-03-31	13.0700	13.0700	11.0900	11.0900	-26.312%	7	8,771	-97.565%
2026-03-30	14.0700	15.5300	14.0700	15.0500	+5.837%	29	8,777	-98.206%
2026-03-27	13.2400	14.2500	13.2400	14.2200	+14.863%	60	8,770	-98.101%
2026-03-26	11.2500	12.4700	11.1500	12.3800	+19.961%	207	8,772	-97.819%
2026-03-25	10.3200	10.3200	10.3200	10.3200	-7.857%	1	8,915	-97.384%
2026-03-24	11.2000	11.2000	11.2000	11.2000	+4.967%	3	8,914	-97.589%
2026-03-23	10.0000	10.6700	10.0000	10.6700	-5.240%	7	8,917	-97.470%
2026-03-20	10.7500	11.4100	10.7500	11.2600	+10.500%	7	8,916	-97.602%
2026-03-19	10.9600	10.9600	10.1900	10.1900	0.000%	30	8,912	-97.350%
2026-03-18	9.4000	10.1900	9.4000	10.1900	+8.984%	41	8,910	-97.350%
2026-03-16	9.7000	9.7000	9.3500	9.3500	-16.518%	5	8,885	-97.112%
2026-03-13	10.0500	11.2500	10.0500	11.2000	+12.450%	571	8,890	-97.589%
2026-03-12	9.6600	9.9600	9.6600	9.9600	+8.143%	127	8,343	-97.289%
2026-03-11	9.2100	9.2100	9.2100	9.2100	+7.972%	2	8,234	-97.068%
2026-03-10	8.7900	8.7900	8.5300	8.5300	-12.959%	2	8,235	-96.835%
2026-03-06	9.7300	9.8000	9.7300	9.8000	+1.031%	223	8,235	-97.245%
2026-03-05	9.1800	9.7000	9.1800	9.7000	+18.149%	30	8,012	-97.216%
2026-03-04	9.1000	9.1000	8.2100	8.2100	-13.579%	176	7,996	-96.711%
2026-03-03	11.3100	11.3100	9.5000	9.5000	+7.103%	133	7,984	-97.158%
2026-03-02	9.9200	9.9200	8.8700	8.8700	-2.634%	34	7,921	-96.956%
2026-02-27	8.9600	9.1200	8.9600	9.1100	+2.706%	145	7,888	-97.036%
2026-02-26	8.1200	8.8700	8.1100	8.8700	+10.599%	211	7,971	-96.956%
2026-02-25	8.0100	8.0200	8.0000	8.0200	-9.685%	167	8,003	-96.633%
2026-02-24	9.5100	9.5100	8.6600	8.8800	-9.295%	56	8,003	-96.959%
2026-02-23	9.6300	9.7900	9.5700	9.7900	+10.372%	28	7,951	-97.242%
2026-02-20	9.4100	9.4100	8.8700	8.8700	-6.925%	5	7,925	-96.956%
2026-02-19	9.6200	9.6300	9.0800	9.5300	+8.419%	187	7,925	-97.167%
2026-02-18	9.2000	9.2000	8.5300	8.7900	-11.391%	6,009	7,746	-96.928%
2026-02-17	10.0700	10.9100	9.9200	9.9200	+8.061%	5	1,741	-97.278%
2026-02-13	9.1800	9.1800	9.1800	9.1800	-1.713%	1	1,739	-97.059%
2026-02-12	9.5300	9.5300	9.3400	9.3400	+15.881%	38	1,739	-97.109%
2026-02-11	8.4600	8.4600	8.0600	8.0600	0.000%	2	1,770	-96.650%
2026-02-09	7.9100	8.0600	7.8700	8.0600	-21.519%	123	1,770	-96.650%
2026-02-05	10.3100	10.3100	10.2700	10.2700	+2.700%	2	1,648	-97.371%
2026-02-04	10.0400	10.0400	9.7600	10.0000	+16.009%	5	1,647	-97.300%
2026-02-03	8.6200	8.6200	8.6200	8.6200	+13.720%	1	1,647	-96.868%
2026-01-29	7.5800	7.5800	7.5800	7.5800	+0.531%	1	1,646	-96.438%
2026-01-23	7.5300	7.5400	7.4200	7.5400	-4.798%	3	1,647	-96.419%
2026-01-21	8.0600	8.0600	7.9200	7.9200	-12.098%	3	1,647	-96.591%
2026-01-20	9.0100	9.0100	9.0100	9.0100	+8.816%	2	1,648	-97.003%
2026-01-16	8.2800	8.2800	8.2800	8.2800	+5.747%	5	1,641	-96.739%
2026-01-15	7.7500	7.8300	7.7500	7.8300	-4.745%	2	1,641	-96.552%
2026-01-14	8.2200	8.2200	8.2200	8.2200	+12.757%	2	1,640	-96.715%
2026-01-12	7.2900	7.2900	7.2900	7.2900	-8.875%	1	1,638	-96.296%
2026-01-06	8.0000	8.0000	8.0000	8.0000	-1.478%	1	1,639	-96.625%
2026-01-05	8.1200	8.1200	8.1200	8.1200	-0.368%	1	1,639	-96.675%
2025-12-30	8.1500	8.1500	8.1500	8.1500	+1.368%	4	1,639	-96.687%
2025-12-26	7.9400	8.0400	7.9400	8.0400	-0.618%	2	1,643	-96.642%
2025-12-23	8.0700	8.0900	8.0700	8.0900	-4.935%	111	1,643	-96.663%
2025-12-22	8.3100	8.5100	8.3100	8.5100	-17.218%	4	1,669	-96.827%
2025-12-17	9.7700	10.2800	9.7700	10.2800	-1.059%	2	1,669	-97.374%
2025-12-12	10.3900	10.3900	10.3900	10.3900	+5.268%	1	1,670	-97.401%
2025-12-11	9.9000	9.9000	9.8700	9.8700	+10.899%	4	1,671	-97.264%
2025-12-10	9.3100	9.3100	8.8700	8.9000	-4.609%	3	1,671	-96.966%
2025-12-05	9.4500	9.4500	9.3000	9.3300	-7.164%	5	1,671	-97.106%
2025-12-04	9.8900	10.0500	9.8900	10.0500	+3.077%	2	1,674	-97.313%
2025-12-03	9.7600	9.7600	9.7500	9.7500	-1.015%	6	1,674	-97.231%
2025-12-02	9.8600	9.9100	9.8500	9.8500	-6.011%	4	1,672	-97.259%
2025-11-28	10.4800	10.4800	10.4800	10.4800	-34.866%	2	1,671	-97.424%
2025-11-21	16.0900	16.0900	16.0900	16.0900	+3.806%	1	1,671	-98.322%
2025-11-20	13.0600	15.5000	13.0600	15.5000	+9.618%	5	1,670	-98.258%
2025-11-17	14.1400	14.1400	14.1400	14.1400	+7.365%	1	1,670	-98.091%
2025-11-13	12.7400	13.2700	12.7400	13.1700	+12.853%	18	1,670	-97.950%
2025-11-11	11.6700	11.6700	11.6700	11.6700	+3.918%	1	1,675	-97.686%
2025-11-10	11.2300	11.2300	11.2300	11.2300	+3.789%	1	1,674	-97.596%
2025-11-03	10.7000	10.8200	10.7000	10.8200	+4.642%	2	1,675	-97.505%
2025-10-29	10.2900	10.3400	10.2900	10.3400	0.000%	2	1,675	-97.389%
2025-10-28	10.3400	10.3400	10.3400	10.3400	+1.472%	1	1,673	-97.389%
2025-10-27	10.1900	10.1900	10.1900	10.1900	-8.032%	1	1,671	-97.350%
2025-10-24	11.0800	11.0800	11.0800	11.0800	-11.004%	2	1,671	-97.563%
2025-10-22	12.4500	12.4500	12.4500	12.4500	+4.359%	15	1,673	-97.831%
2025-10-21	11.9300	11.9300	11.9300	11.9300	+0.336%	1	1,673	-97.737%
2025-10-20	12.6800	12.6800	11.8900	11.8900	-22.389%	17	1,672	-97.729%
2025-10-16	15.3200	15.3200	15.3200	15.3200	-1.161%	1	1,664	-98.238%
2025-10-14	15.5000	15.5000	15.5000	15.5000	+6.749%	1	1,664	-98.258%
2025-10-10	12.2100	14.5200	12.2100	14.5200	+19.703%	5	1,663	-98.140%
2025-10-08	12.1300	12.1300	12.1300	12.1300	+0.580%	1	1,659	-97.774%
2025-10-06	11.9500	12.0600	11.9500	12.0600	-0.904%	4	1,658	-97.761%
2025-10-03	12.2800	12.2800	12.1700	12.1700	-0.082%	6	1,658	-97.781%
2025-10-02	12.1800	12.1800	12.1800	12.1800	-2.793%	1	1,659	-97.783%
2025-09-29	12.2000	12.5300	12.2000	12.5300	-6.283%	2	1,659	-97.845%
2025-09-25	14.2700	14.2700	13.3700	13.3700	0.000%	504	1,657	-97.981%
2025-09-24	13.3700	13.3700	13.3700	13.3700	+1.288%	4	1,153	-97.981%
2025-09-23	12.6600	13.2000	12.6600	13.2000	+7.755%	160	1,149	-97.955%
2025-09-22	12.4800	12.4800	12.2500	12.2500	-4.743%	69	1,095	-97.796%
2025-09-19	12.8600	12.8600	12.8600	12.8600	+0.863%	1	1,099	-97.900%
2025-09-18	12.4500	12.7500	12.4500	12.7500	-4.423%	103	1,099	-97.882%
2025-09-17	13.3000	13.3400	13.3000	13.3400	+2.301%	109	1,098	-97.976%
2025-09-16	13.1500	13.1500	13.0400	13.0400	-2.322%	3	1,062	-97.929%
2025-09-12	13.3500	13.3500	13.3500	13.3500	-1.111%	1	1,061	-97.978%
2025-09-11	13.5000	13.5000	13.5000	13.5000	-3.571%	1	1,062	-98.000%
2025-09-09	14.0000	14.0000	14.0000	14.0000	+1.010%	18	1,062	-98.071%
2025-09-08	13.8400	13.8600	13.7500	13.8600	-3.817%	29	1,062	-98.052%
2025-09-05	13.9600	15.2500	13.9600	14.4100	-11.159%	26	1,062	-98.126%
2025-09-02	16.6700	16.6700	16.2200	16.2200	+14.065%	3	1,061	-98.335%
2025-08-28	14.2200	14.2200	14.2200	14.2200	-13.661%	1	1,059	-98.101%
2025-08-21	16.4700	16.4700	16.4700	16.4700	+0.796%	50	1,059	-98.361%
2025-08-20	17.4600	17.4700	16.3400	16.3400	+11.232%	72	1,062	-98.348%
2025-08-19	14.6900	14.6900	14.6900	14.6900	+1.943%	1	1,060	-98.162%
2025-08-14	14.4400	14.4500	14.4100	14.4100	-6.610%	45	1,061	-98.126%
2025-08-12	15.1500	15.4400	15.1500	15.4300	+1.180%	14	1,061	-98.250%
2025-08-11	15.2500	15.2500	15.2500	15.2500	-1.613%	1	1,065	-98.230%
2025-08-08	15.5000	15.5000	15.5000	15.5000	-11.681%	5	1,064	-98.258%
2025-08-06	17.5500	17.5500	17.5500	17.5500	-3.199%	9	1,069	-98.462%
2025-08-04	18.1300	18.1300	18.1300	18.1300	-6.450%	1	1,060	-98.511%
2025-08-01	19.3800	19.3800	19.3800	19.3800	+29.286%	2	1,060	-98.607%
2025-07-30	14.9900	14.9900	14.9900	14.9900	-5.960%	1	1,058	-98.199%
2025-07-29	15.9400	15.9400	15.9400	15.9400	-1.726%	1	1,059	-98.306%
2025-07-28	16.2200	16.2200	16.2200	16.2200	-1.578%	23	1,060	-98.335%
2025-07-25	16.6100	16.6100	16.4800	16.4800	-2.600%	7	1,083	-98.362%
2025-07-24	16.9200	16.9200	16.9200	16.9200	-2.759%	12	1,087	-98.404%
2025-07-23	17.9400	17.9400	17.4000	17.4000	-3.333%	903	1,087	-98.448%
2025-07-22	18.0000	18.0000	18.0000	18.0000	+4.956%	3	255	-98.500%
2025-07-21	17.6100	17.6100	17.1500	17.1500	-9.974%	11	255	-98.426%
2025-07-14	19.3100	19.3100	19.0500	19.0500	-11.560%	3	249	-98.583%
2025-06-26	21.5400	21.5400	21.5400	21.5400	-18.037%	1	256	-98.747%
2025-06-04	26.2800	26.2800	26.2800	26.2800	+0.382%	45	222	-98.973%
2025-06-03	26.8900	26.8900	26.1800	26.1800	-7.914%	22	222	-98.969%
2025-05-30	28.3900	28.6400	28.1800	28.4300	+2.046%	74	232	-99.050%
2025-05-29	27.8600	27.8600	27.8600	27.8600	-12.965%	1	199	-99.031%
2025-05-23	31.7900	32.0100	31.7900	32.0100	+6.310%	94	218	-99.157%
2025-05-22	30.1100	30.1100	30.1100	30.1100	-2.871%	10	218	-99.103%
2025-05-21	31.0000	31.0000	31.0000	31.0000	+9.929%	1	208	-99.129%
2025-05-19	29.0500	29.0500	28.2000	28.2000	-2.321%	4	208	-99.043%
2025-05-15	28.8700	28.8700	28.8700	28.8700	+0.979%	10	208	-99.065%
2025-05-13	28.8900	28.8900	28.5400	28.5900	-8.130%	33	208	-99.056%
2025-05-12	32.9800	32.9800	31.1200	31.1200	-21.255%	4	182	-99.132%
2025-05-05	41.5900	41.5900	39.5200	39.5200	-6.128%	2	181	-99.317%
2025-05-01	41.7500	42.1900	41.7500	42.1000	-13.303%	48	180	-99.359%
2025-04-30	48.5600	48.5600	48.5600	48.5600	+8.562%	15	177	-99.444%
2025-04-29	44.7300	44.7300	44.7300	44.7300	-9.837%	15	177	-99.396%
2025-04-24	50.8700	50.8700	49.6100	49.6100	-19.751%	71	162	-99.456%
2025-04-11	61.8200	61.8200	61.8200	61.8200	-3.406%	2	91	-99.563%
2025-04-10	64.0000	64.0000	64.0000	64.0000	+9.290%	1	91	-99.578%
2025-04-08	58.6000	58.9900	58.5600	58.5600	-12.727%	6	92	-99.539%
2025-04-07	67.1000	67.1000	67.1000	67.1000	+0.781%	2	98	-99.598%
2025-04-04	66.5700	66.5800	66.5700	66.5800	+32.577%	12	96	-99.594%
2025-04-03	50.3300	51.9500	50.0700	50.2200	+10.812%	32	90	-99.462%
2025-03-31	45.5000	45.5000	45.3200	45.3200	+7.393%	5	60	-99.404%
2025-03-28	42.2000	42.2000	42.2000	42.2000	+24.264%	2	57	-99.360%
2025-03-25	33.9600	33.9600	33.9600	33.9600	-16.785%	1	56	-99.205%
2025-03-14	43.1000	43.1000	40.8100	40.8100	-11.012%	10	55	-99.338%
2025-03-11	44.1300	45.8600	44.1300	45.8600	+21.936%	3	53	-99.411%
2025-03-07	37.6100	37.6100	37.6100	37.6100	-2.337%	2	51	-99.282%
2025-03-06	38.5100	38.5100	38.5100	38.5100	+0.680%	1	44	-99.299%
2025-03-04	37.2500	38.2500	37.2500	38.2500	+10.231%	6	44	-99.294%
2025-03-03	34.7000	34.7000	34.7000	34.7000	+8.505%	1	44	-99.222%
2025-02-27	30.3500	32.0000	30.3500	31.9800	+19.062%	7	43	-99.156%
2025-02-12	26.7300	26.8600	26.7300	26.8600	-7.729%	2	42	-98.995%
2024-12-30	29.1300	29.1300	29.1100	29.1100	+7.576%	2	42	-99.072%
2024-12-17	27.2300	27.2300	27.0600	27.0600	+2.812%	7	40	-99.002%
2024-12-16	26.6600	26.6600	26.2000	26.3200	-1.423%	3	31	-98.974%
2024-12-12	26.7000	26.7000	26.7000	26.7000	+0.603%	1	31	-98.989%
2024-12-06	26.7100	26.7600	26.5400	26.5400	-9.512%	62	32	-98.983%
2024-11-13	29.3300	29.3300	29.3300	29.3300	-27.383%	1	2	-99.079%
2024-11-04	40.3900	40.3900	40.3900	40.3900	0.000%	1	1	-99.332%