Dark

QQQ20260918P470
QQQ Sep 18 2026 470.00 Put (QQQ260918P00470000)
option OPRA

EOD

Aug 6, 2026

0.26000.000%(0.0000)164

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.2500	0.2600	0.2500	0.2600	0.000%	164	2,234	0.000%
2026-08-05	0.2800	0.2800	0.2600	0.2600	+4.000%	33	2,331	0.000%
2026-08-04	0.2800	0.2900	0.2500	0.2500	-35.897%	41	2,302	+4.000%
2026-08-03	0.4700	0.4700	0.3900	0.3900	-27.778%	111	2,301	-33.333%
2026-07-31	0.5000	0.6300	0.5000	0.5400	-11.475%	8	2,241	-51.852%
2026-07-30	0.6900	0.7000	0.6100	0.6100	-33.696%	16	2,240	-57.377%
2026-07-29	0.8500	0.9200	0.7500	0.9200	+17.949%	150	2,239	-71.739%
2026-07-28	0.9200	0.9200	0.7800	0.7800	-6.024%	12	2,242	-66.667%
2026-07-27	0.8300	0.8300	0.8300	0.8300	-10.753%	7	2,231	-68.675%
2026-07-24	0.9300	0.9300	0.9300	0.9300	-3.125%	13	2,224	-72.043%
2026-07-23	0.9200	0.9600	0.9200	0.9600	+41.176%	31	2,222	-72.917%
2026-07-22	0.6800	0.6800	0.6800	0.6800	-1.449%	29	2,239	-61.765%
2026-07-21	0.7000	0.7000	0.6900	0.6900	-33.010%	3	2,258	-62.319%
2026-07-17	0.9900	1.0300	0.9900	1.0300	+27.160%	2	2,257	-74.757%
2026-07-16	0.7600	0.8200	0.7600	0.8100	+17.391%	4	2,258	-67.901%
2026-07-15	0.6900	0.6900	0.6900	0.6900	+1.471%	5	2,260	-62.319%
2026-07-14	0.6900	0.6900	0.6800	0.6800	-9.333%	3	2,264	-61.765%
2026-07-13	0.7500	0.7500	0.7500	0.7500	+7.143%	2	2,264	-65.333%
2026-07-10	0.7100	0.7100	0.7000	0.7000	-16.667%	12	2,265	-62.857%
2026-07-09	0.8700	0.8700	0.8200	0.8400	-10.638%	18	2,263	-69.048%
2026-07-08	1.1800	1.1800	0.9400	0.9400	-2.083%	340	2,262	-72.340%
2026-07-07	0.9600	0.9600	0.9600	0.9600	+15.663%	1	1,988	-72.917%
2026-07-06	0.9800	0.9800	0.8300	0.8300	-31.405%	7	1,987	-68.675%
2026-07-02	1.0700	1.2100	1.0700	1.2100	+22.222%	2	1,981	-78.512%
2026-07-01	1.0200	1.0200	0.9800	0.9900	-3.883%	8	1,981	-73.737%
2026-06-30	1.0500	1.0500	1.0300	1.0300	-34.395%	349	1,984	-74.757%
2026-06-26	1.6000	1.6200	1.5700	1.5700	+4.667%	18	1,676	-83.439%
2026-06-25	1.5000	1.5000	1.5000	1.5000	-18.919%	21	1,673	-82.667%
2026-06-24	1.8500	1.8500	1.8500	1.8500	+7.558%	1	1,673	-85.946%
2026-06-23	1.7000	1.7200	1.6800	1.7200	+40.984%	15	1,673	-84.884%
2026-06-22	1.2200	1.2200	1.2200	1.2200	-9.630%	3	1,673	-78.689%
2026-06-18	1.3500	1.3500	1.3500	1.3500	-4.930%	1	1,701	-80.741%
2026-06-17	1.4200	1.4200	1.4200	1.4200	+11.811%	2	1,701	-81.690%
2026-06-15	1.4100	1.4100	1.2700	1.2700	-31.351%	32	1,701	-79.528%
2026-06-12	1.7400	1.8500	1.7400	1.8500	-7.960%	4	1,701	-85.946%
2026-06-11	2.0100	2.0100	2.0100	2.0100	-18.623%	1	1,701	-87.065%
2026-06-10	2.0600	2.4700	2.0500	2.4700	+14.884%	43	1,701	-89.474%
2026-06-09	1.5800	2.8100	1.5800	2.1500	+28.743%	43	1,684	-87.907%
2026-06-08	1.7100	1.7100	1.6700	1.6700	-21.596%	2	1,704	-84.431%
2026-06-05	1.6800	2.1300	1.6800	2.1300	+55.474%	6	1,704	-87.793%
2026-06-04	1.3700	1.3700	1.3700	1.3700	-5.517%	1	1,703	-81.022%
2026-06-03	1.4300	1.4700	1.3800	1.4500	+5.839%	60	1,702	-82.069%
2026-06-02	1.3800	1.4100	1.3300	1.3700	-2.143%	10	1,706	-81.022%
2026-06-01	1.4200	1.4500	1.3700	1.4000	+2.190%	41	1,705	-81.429%
2026-05-29	1.3700	1.3700	1.3700	1.3700	-5.517%	1	1,710	-81.022%
2026-05-28	1.5500	1.5500	1.4500	1.4500	-11.043%	46	1,710	-82.069%
2026-05-27	1.6300	1.6300	1.6300	1.6300	+3.165%	1	1,703	-84.049%
2026-05-26	1.5800	1.5800	1.5800	1.5800	-11.732%	1	1,703	-83.544%
2026-05-22	1.6800	1.7900	1.6500	1.7900	-2.186%	78	1,702	-85.475%
2026-05-21	1.9600	1.9600	1.8000	1.8300	-7.107%	21	1,702	-85.792%
2026-05-20	2.0400	2.0700	1.9600	1.9700	-9.633%	25	1,702	-86.802%
2026-05-19	2.1800	2.1800	2.1800	2.1800	-0.457%	1	1,699	-88.073%
2026-05-18	2.2300	2.2300	2.1200	2.1900	+0.922%	6	1,699	-88.128%
2026-05-15	2.3500	2.3500	2.1700	2.1700	+5.854%	28	1,699	-88.018%
2026-05-14	2.0500	2.0600	2.0500	2.0500	-4.651%	5	1,706	-87.317%
2026-05-13	2.1900	2.1900	2.1500	2.1500	-4.444%	10	1,701	-87.907%
2026-05-12	2.2400	2.2500	2.2100	2.2500	+5.140%	3	1,701	-88.444%
2026-05-11	2.1400	2.1500	2.1000	2.1400	-6.140%	69	1,701	-87.850%
2026-05-08	2.3100	2.3400	2.2500	2.2800	-8.434%	176	1,676	-88.596%
2026-05-07	2.4900	2.4900	2.4900	2.4900	+1.633%	1	1,701	-89.558%
2026-05-06	2.5000	2.5200	2.4500	2.4500	-8.922%	286	1,724	-89.388%
2026-05-05	2.6900	2.6900	2.6900	2.6900	-2.888%	10	1,597	-90.335%
2026-05-04	2.7800	2.8000	2.7700	2.7700	-0.717%	62	1,597	-90.614%
2026-05-01	2.8200	2.8200	2.7900	2.7900	-7.000%	22	1,605	-90.681%
2026-04-30	3.0000	3.0000	3.0000	3.0000	-12.281%	10	1,605	-91.333%
2026-04-29	3.3900	3.4500	3.3900	3.4200	-1.441%	26	1,605	-92.398%
2026-04-28	3.5800	3.5800	3.4700	3.4700	+0.289%	8	1,606	-92.507%
2026-04-27	3.4800	3.4800	3.4400	3.4600	-1.705%	10	1,602	-92.486%
2026-04-24	3.7300	3.7300	3.5000	3.5200	-13.086%	10	1,603	-92.614%
2026-04-23	3.8500	4.0500	3.8500	4.0500	+3.846%	21	1,611	-93.580%
2026-04-22	3.9000	3.9000	3.9000	3.9000	-7.143%	2	1,591	-93.333%
2026-04-21	4.1500	4.2000	4.1500	4.2000	+5.000%	161	1,593	-93.810%
2026-04-20	3.9900	4.0000	3.9900	4.0000	+3.093%	515	1,496	-93.500%
2026-04-17	3.8000	3.8800	3.7800	3.8800	-10.599%	38	1,572	-93.299%
2026-04-16	4.3300	4.3400	4.3300	4.3400	-0.913%	3	1,558	-94.009%
2026-04-15	4.3200	4.5500	4.2800	4.3800	-2.232%	119	1,561	-94.064%
2026-04-14	4.5500	4.5500	4.4700	4.4800	-16.418%	6	1,477	-94.196%
2026-04-13	5.7300	5.7300	5.3500	5.3600	-9.916%	22	1,477	-95.149%
2026-04-09	6.5500	6.6800	5.9500	5.9500	-13.517%	84	1,467	-95.630%
2026-04-08	6.1200	6.8800	6.1200	6.8800	-21.191%	26	1,536	-96.221%
2026-04-07	8.9900	9.7600	8.7300	8.7300	+1.867%	14	1,528	-97.022%
2026-04-06	8.5600	8.6900	8.5600	8.5700	-10.356%	49	1,524	-96.966%
2026-04-02	11.0700	11.1000	9.5600	9.5600	+8.390%	41	1,556	-97.280%
2026-04-01	8.8000	8.8300	8.7600	8.8200	-16.949%	187	1,556	-97.052%
2026-03-31	12.2500	12.2500	10.6200	10.6200	-24.197%	104	1,739	-97.552%
2026-03-30	12.7200	14.0100	12.7200	14.0100	+3.624%	4	1,766	-98.144%
2026-03-27	12.4600	13.6500	12.4600	13.5200	+16.251%	18	1,766	-98.077%
2026-03-26	10.5600	11.6300	10.5600	11.6300	+15.721%	8	1,761	-97.764%
2026-03-25	9.7800	10.0500	9.7800	10.0500	-1.083%	4	1,755	-97.413%
2026-03-24	10.4300	10.6700	10.1600	10.1600	+6.054%	8	1,755	-97.441%
2026-03-23	8.9400	10.0900	8.9400	9.5800	-19.019%	587	1,752	-97.286%
2026-03-20	10.8700	11.8300	10.6700	11.8300	+25.851%	203	2,011	-97.802%
2026-03-19	10.5000	10.6800	9.4000	9.4000	-4.665%	45	2,094	-97.234%
2026-03-18	9.0300	9.8600	9.0300	9.8600	+18.225%	20	2,101	-97.363%
2026-03-17	8.5000	8.5000	8.3000	8.3400	-5.011%	14	2,103	-96.882%
2026-03-16	9.0200	9.1500	8.7800	8.7800	-16.540%	75	2,101	-97.039%
2026-03-13	9.2900	10.5600	9.2900	10.5200	+6.048%	45	2,088	-97.529%
2026-03-12	9.5000	9.9200	9.3600	9.9200	+10.468%	126	2,049	-97.379%
2026-03-10	8.5000	8.9800	8.1300	8.9800	-12.047%	17	2,043	-97.105%
2026-03-09	11.1500	11.1500	10.2100	10.2100	-4.579%	163	2,042	-97.453%
2026-03-06	10.0900	10.7000	9.5900	10.7000	+22.847%	4	1,963	-97.570%
2026-03-05	8.1000	9.1900	8.1000	8.7100	+11.667%	236	1,962	-97.015%
2026-03-04	8.4000	8.4000	7.8000	7.8000	-19.003%	106	2,025	-96.667%
2026-03-03	10.1000	10.8000	9.6300	9.6300	+14.507%	298	2,023	-97.300%
2026-03-02	8.8100	8.8100	8.3900	8.4100	-1.175%	28	1,792	-96.908%
2026-02-27	8.5100	8.5100	8.5100	8.5100	+5.192%	1	1,767	-96.945%
2026-02-26	8.0900	8.0900	8.0900	8.0900	+7.152%	2	1,767	-96.786%
2026-02-25	7.6200	7.6200	7.5500	7.5500	-10.651%	50	1,774	-96.556%
2026-02-24	8.2900	8.4500	8.2900	8.4500	-7.952%	71	1,774	-96.923%
2026-02-23	8.9300	9.2300	8.9300	9.1800	+10.204%	11	1,840	-97.168%
2026-02-20	8.4100	8.4100	8.3300	8.3300	-7.547%	12	1,846	-96.879%
2026-02-19	8.6300	9.0100	8.6300	9.0100	+3.922%	147	1,835	-97.114%
2026-02-17	10.2500	10.2500	8.6700	8.6700	-7.372%	23	1,690	-97.001%
2026-02-13	9.4900	9.4900	9.3600	9.3600	+19.693%	4	1,667	-97.222%
2026-02-12	7.8200	7.8200	7.8200	7.8200	+3.030%	10	1,667	-96.675%
2026-02-11	7.5900	7.5900	7.5900	7.5900	+1.606%	5	1,667	-96.574%
2026-02-09	8.0100	8.0100	7.4700	7.4700	-24.008%	18	1,662	-96.519%
2026-02-05	9.5500	9.8300	9.4100	9.8300	+9.710%	7	1,644	-97.355%
2026-02-04	9.0300	9.5300	8.9600	8.9600	+6.540%	3	1,639	-97.098%
2026-02-03	8.1700	8.4100	8.1700	8.4100	+18.118%	3	1,640	-96.908%
2026-02-02	7.0400	7.1200	6.9500	7.1200	-8.835%	24	1,637	-96.348%
2026-01-30	7.8100	7.8100	7.8100	7.8100	+2.493%	3	1,614	-96.671%
2026-01-29	7.2100	7.6200	7.2100	7.6200	+13.731%	41	1,611	-96.588%
2026-01-28	6.7400	6.7400	6.7000	6.7000	+2.603%	8	1,651	-96.119%
2026-01-27	6.5300	6.5300	6.5300	6.5300	-7.507%	1	1,652	-96.018%
2026-01-22	7.1400	7.1400	7.0600	7.0600	-10.406%	2	1,652	-96.317%
2026-01-21	7.8800	7.8800	7.8800	7.8800	-10.046%	1	1,653	-96.701%
2026-01-20	8.7600	8.7600	8.7600	8.7600	+14.961%	1	1,652	-97.032%
2026-01-16	7.6200	7.6200	7.6200	7.6200	-7.860%	1	1,652	-96.588%
2026-01-14	7.9100	8.2700	7.9100	8.2700	+14.702%	16	1,652	-96.856%
2026-01-13	6.9300	7.2900	6.9300	7.2100	+4.949%	18	1,646	-96.394%
2026-01-12	6.9200	6.9200	6.8700	6.8700	-1.151%	2	1,642	-96.215%
2026-01-09	6.9600	6.9600	6.9500	6.9500	-10.783%	2	1,643	-96.259%
2026-01-08	7.9400	7.9400	7.7900	7.7900	+6.712%	5	1,643	-96.662%
2026-01-07	7.1900	7.3000	7.0600	7.3000	-0.680%	12	1,644	-96.438%
2026-01-06	7.4800	7.4800	7.3500	7.3500	-3.543%	3	1,639	-96.463%
2026-01-05	7.6200	7.6200	7.6200	7.6200	-3.422%	1	1,637	-96.588%
2026-01-02	7.6500	8.1000	7.4000	7.8900	-0.253%	7	1,637	-96.705%
2025-12-29	7.9100	7.9100	7.9100	7.9100	+4.630%	1	1,633	-96.713%
2025-12-26	7.4800	7.6700	7.4800	7.5600	-1.818%	3	1,634	-96.561%
2025-12-23	7.9700	7.9700	7.7000	7.7000	-3.870%	75	1,635	-96.623%
2025-12-22	8.0400	8.0400	7.9900	8.0100	-5.875%	5	1,566	-96.754%
2025-12-19	8.8600	8.8600	8.4500	8.5100	-7.197%	7	1,565	-96.945%
2025-12-18	9.1700	9.1700	9.1700	9.1700	-11.827%	1	1,563	-97.165%
2025-12-17	9.9300	10.4000	9.7400	10.4000	+10.521%	13	1,563	-97.500%
2025-12-16	9.4100	9.4100	9.4100	9.4100	-2.183%	2	1,569	-97.237%
2025-12-15	9.1900	9.6200	9.1900	9.6200	+2.015%	18	1,569	-97.297%
2025-12-11	8.8500	9.4500	8.8500	9.4300	+12.262%	100	1,554	-97.243%
2025-12-10	8.9800	8.9800	8.4000	8.4000	-7.182%	26	1,632	-96.905%
2025-12-05	8.8800	9.0500	8.8000	9.0500	-4.030%	6	1,624	-97.127%
2025-12-03	9.4300	9.4300	9.4300	9.4300	+0.748%	1	1,624	-97.243%
2025-12-02	9.3100	9.3600	9.2800	9.3600	-8.683%	4	1,624	-97.222%
2025-12-01	10.2500	10.2500	10.2500	10.2500	+3.223%	1	1,624	-97.463%
2025-11-28	10.0500	10.0500	9.9300	9.9300	-2.838%	3	1,625	-97.382%
2025-11-26	10.2200	10.2200	10.2200	10.2200	-7.091%	1	1,622	-97.456%
2025-11-25	12.8200	12.9500	11.0000	11.0000	-9.910%	5	1,622	-97.636%
2025-11-24	12.5600	12.5600	12.2100	12.2100	-21.124%	3	1,624	-97.871%
2025-11-21	15.0000	15.8000	15.0000	15.4800	+17.273%	4	1,622	-98.320%
2025-11-20	12.3900	13.2000	12.3900	13.2000	+11.111%	5	1,621	-98.030%
2025-11-17	12.0400	12.0400	11.8800	11.8800	-5.489%	3	1,620	-97.811%
2025-11-13	11.5000	12.5700	11.5000	12.5700	+4.750%	58	1,622	-97.932%
2025-11-06	12.0000	12.0000	12.0000	12.0000	+8.401%	1	1,622	-97.833%
2025-11-05	11.0700	11.0700	11.0700	11.0700	+7.580%	1	1,622	-97.651%
2025-11-03	9.9300	10.5300	9.9300	10.2900	-0.097%	15	1,629	-97.473%
2025-10-31	10.3000	10.3000	10.3000	10.3000	+3.206%	1	1,629	-97.476%
2025-10-29	9.8700	9.9800	9.8700	9.9800	+2.464%	6	1,628	-97.395%
2025-10-28	9.7400	9.7400	9.7400	9.7400	-1.913%	1	1,629	-97.331%
2025-10-27	9.8000	9.9300	9.7600	9.9300	-6.055%	6	1,625	-97.382%
2025-10-24	10.5000	10.5700	10.5000	10.5700	-7.036%	11	1,625	-97.540%
2025-10-21	11.3700	11.3700	11.3700	11.3700	-0.525%	25	1,620	-97.713%
2025-10-20	11.4300	11.4300	11.4300	11.4300	-11.601%	1	1,620	-97.725%
2025-10-17	13.9200	13.9200	12.9300	12.9300	-8.102%	6	1,620	-97.989%
2025-10-16	12.7300	14.5200	12.6400	14.0700	+14.577%	6	1,621	-98.152%
2025-10-15	12.2800	12.2800	12.2800	12.2800	-3.686%	1	1,620	-97.883%
2025-10-13	13.0700	13.2600	12.7500	12.7500	+10.390%	13	1,619	-97.961%
2025-10-08	11.5500	11.5500	11.5500	11.5500	+0.348%	5	1,617	-97.749%
2025-10-06	11.4200	11.5100	11.4200	11.5100	-0.173%	2	1,617	-97.741%
2025-10-03	11.5300	11.5300	11.5300	11.5300	-0.945%	1	1,616	-97.745%
2025-10-02	11.3800	11.6400	11.3500	11.6400	+0.172%	13	1,615	-97.766%
2025-10-01	11.6200	11.6200	11.6200	11.6200	-3.967%	1	1,609	-97.762%
2025-09-30	12.1000	12.1000	12.1000	12.1000	+4.220%	1	1,609	-97.851%
2025-09-29	11.6100	11.6100	11.6100	11.6100	-4.444%	1	1,608	-97.761%
2025-09-26	12.1500	12.1500	12.1500	12.1500	-4.331%	1	1,607	-97.860%
2025-09-24	12.6700	12.7000	12.6700	12.7000	+6.187%	2	1,606	-97.953%
2025-09-23	11.9600	11.9600	11.9600	11.9600	+2.310%	1	1,605	-97.826%
2025-09-22	11.8200	11.8200	11.6100	11.6900	-1.599%	6	1,604	-97.776%
2025-09-19	11.9000	11.9000	11.8800	11.8800	-1.980%	2	1,601	-97.811%
2025-09-18	11.8600	12.1200	11.6600	12.1200	-2.494%	18	1,600	-97.855%
2025-09-17	12.4300	12.4300	12.4300	12.4300	-0.719%	2	1,587	-97.908%
2025-09-16	12.5200	12.5200	12.5200	12.5200	+1.954%	2	1,585	-97.923%
2025-09-15	12.3100	12.3100	12.2800	12.2800	-3.078%	3	1,585	-97.883%
2025-09-12	12.8200	12.8200	12.5200	12.6700	-1.401%	4	1,586	-97.948%
2025-09-11	13.0900	13.0900	12.8500	12.8500	-0.388%	3	1,583	-97.977%
2025-09-10	12.9000	12.9000	12.9000	12.9000	-3.443%	1	1,583	-97.984%
2025-09-09	13.4100	13.4100	13.3600	13.3600	+0.300%	2	1,582	-98.054%
2025-09-05	13.3200	13.3200	13.3200	13.3200	-9.078%	2	1,580	-98.048%
2025-09-03	14.6500	14.6500	14.6500	14.6500	-7.043%	3	1,578	-98.225%
2025-09-02	16.0400	16.0400	15.7600	15.7600	+6.057%	8	1,578	-98.350%
2025-08-29	14.8600	14.8600	14.8600	14.8600	+6.753%	1	1,572	-98.250%
2025-08-27	14.2800	14.2800	13.9200	13.9200	-3.467%	2	1,572	-98.132%
2025-08-25	14.4200	14.4200	14.4200	14.4200	-12.394%	1	1,573	-98.197%
2025-08-20	16.4600	16.4600	16.4600	16.4600	+10.100%	1	1,572	-98.420%
2025-08-19	13.9400	14.9500	13.9400	14.9500	+8.648%	2	1,572	-98.261%
2025-08-18	14.0000	14.0000	13.7600	13.7600	-1.220%	193	1,572	-98.110%
2025-08-15	13.9300	13.9300	13.9300	13.9300	+2.426%	2	1,379	-98.134%
2025-08-14	13.6000	13.6000	13.6000	13.6000	-0.366%	2	1,381	-98.088%
2025-08-13	13.5500	13.6500	13.5500	13.6500	-4.878%	4	1,381	-98.095%
2025-08-12	14.8000	14.8000	14.3500	14.3500	+0.772%	10	1,383	-98.188%
2025-08-11	14.4900	14.4900	14.2400	14.2400	-3.327%	4	1,383	-98.174%
2025-08-08	14.7100	14.7300	14.7100	14.7300	-8.509%	2	1,381	-98.235%
2025-08-07	14.9300	16.1000	14.9300	16.1000	-4.167%	71	1,381	-98.385%
2025-08-05	16.8000	16.8000	16.8000	16.8000	-0.709%	3	1,310	-98.452%
2025-08-04	16.8700	16.9200	16.8700	16.9200	-7.288%	2	1,307	-98.463%
2025-08-01	18.1300	18.9000	18.1000	18.2500	+16.242%	1,026	1,306	-98.575%
2025-07-31	15.7000	15.7000	15.7000	15.7000	+1.290%	4	321	-98.344%
2025-07-30	15.5000	15.5000	15.5000	15.5000	-1.837%	2	317	-98.323%
2025-07-29	15.1000	15.7900	15.1000	15.7900	+2.866%	23	315	-98.353%
2025-07-28	15.3500	15.3500	15.3500	15.3500	-1.854%	8	292	-98.306%
2025-07-25	15.6400	15.6400	15.6400	15.6400	-1.635%	2	292	-98.338%
2025-07-24	15.9000	15.9000	15.9000	15.9000	-5.694%	3	294	-98.365%
2025-07-22	16.8600	16.8600	16.8600	16.8600	+2.805%	100	291	-98.458%
2025-07-21	16.4000	16.4000	16.4000	16.4000	-6.178%	9	234	-98.415%
2025-07-17	17.4800	17.4800	17.4800	17.4800	+2.582%	1	226	-98.513%
2025-07-15	17.0400	17.0400	17.0400	17.0400	-6.012%	8	227	-98.474%
2025-07-14	18.1300	18.1300	18.1300	18.1300	+0.834%	1	219	-98.566%
2025-07-11	18.0500	18.0500	17.9800	17.9800	-2.016%	30	218	-98.554%
2025-07-09	18.3500	18.3500	18.3500	18.3500	-1.609%	1	199	-98.583%
2025-07-08	18.7800	18.7800	18.6500	18.6500	-3.866%	5	199	-98.606%
2025-07-02	19.3100	19.4000	19.2500	19.4000	-1.673%	18	196	-98.660%
2025-06-30	19.7300	19.7300	19.7300	19.7300	-3.237%	50	196	-98.682%
2025-06-26	20.2700	20.3900	20.2700	20.3900	-1.971%	2	146	-98.725%
2025-06-25	20.8000	20.8000	20.8000	20.8000	-13.872%	1	145	-98.750%
2025-06-18	24.1500	24.1500	24.1500	24.1500	+0.877%	2	145	-98.923%
2025-06-12	23.9400	23.9400	23.9400	23.9400	-11.464%	5	145	-98.914%
2025-05-30	28.9100	28.9100	26.9000	27.0400	+1.311%	136	142	-99.038%
2025-05-16	26.9500	26.9500	26.6900	26.6900	-10.526%	62	83	-99.026%
2025-05-12	31.3600	31.3600	29.8300	29.8300	-19.747%	20	112	-99.128%
2025-05-02	37.8500	37.8500	37.1700	37.1700	-5.420%	10	112	-99.301%
2025-05-01	40.0300	40.2600	39.3000	39.3000	-10.824%	3	109	-99.338%
2025-04-30	45.8000	45.8000	44.0700	44.0700	+3.548%	44	109	-99.410%
2025-04-29	42.5600	42.5600	42.5600	42.5600	-0.700%	15	74	-99.389%
2025-04-25	43.4200	43.4200	42.8600	42.8600	-6.603%	24	66	-99.393%
2025-04-24	45.8900	45.8900	45.8900	45.8900	-20.879%	4	66	-99.433%
2025-04-22	58.0000	58.0000	58.0000	58.0000	-10.425%	1	62	-99.552%
2025-04-21	64.7500	64.7500	64.7500	64.7500	+7.398%	1	62	-99.598%
2025-04-11	60.2900	60.2900	60.2900	60.2900	+7.411%	4	63	-99.569%
2025-04-10	56.1300	56.1300	56.1300	56.1300	-28.048%	2	65	-99.537%
2025-04-07	87.5900	87.5900	78.0100	78.0100	+57.787%	2	63	-99.667%
2025-04-03	47.4000	49.4400	47.4000	49.4400	+30.105%	2	63	-99.474%
2025-04-02	38.0000	38.0000	38.0000	38.0000	-5.000%	1	63	-99.316%
2025-04-01	40.0000	40.0000	40.0000	40.0000	-12.530%	8	62	-99.350%
2025-03-31	45.5700	45.7300	45.5700	45.7300	+14.468%	4	54	-99.431%
2025-03-28	39.2900	40.0300	39.2900	39.9500	+11.999%	8	55	-99.349%
2025-03-27	35.2100	35.8400	35.2100	35.6700	+7.960%	4	54	-99.271%
2025-03-24	33.0400	33.0400	33.0400	33.0400	-12.454%	2	52	-99.213%
2025-03-19	37.7500	37.7500	37.7400	37.7400	-9.279%	2	54	-99.311%
2025-03-13	41.6000	41.6000	41.6000	41.6000	-2.736%	1	53	-99.375%
2025-03-11	42.7700	42.7700	42.7700	42.7700	+3.559%	2	53	-99.392%
2025-03-10	40.7900	41.3000	40.7900	41.3000	+12.595%	2	51	-99.370%
2025-03-06	36.6800	36.6800	36.6800	36.6800	+2.144%	1	49	-99.291%
2025-03-04	35.9100	35.9100	35.9100	35.9100	+8.098%	1	48	-99.276%
2025-03-03	33.2200	33.2200	33.2200	33.2200	+42.270%	1	47	-99.217%
2025-02-21	23.3500	23.3500	23.3500	23.3500	-11.820%	4	46	-98.887%
2025-01-30	26.4800	26.4800	26.4800	26.4800	-5.732%	1	45	-99.018%
2025-01-15	28.0900	28.0900	28.0900	28.0900	-0.319%	1	45	-99.074%
2024-12-27	28.1800	28.1800	28.1800	28.1800	+8.593%	2	45	-99.077%
2024-12-26	25.9500	25.9500	25.9500	25.9500	-0.346%	1	45	-98.998%
2024-12-17	26.0000	26.0400	26.0000	26.0400	+3.088%	14	44	-99.002%
2024-12-06	25.3700	25.4200	25.2600	25.2600	0.000%	60	30	-98.971%