Dark

QQQ20260918P460
QQQ Sep 18 2026 460.00 Put (QQQ260918P00460000)
option OPRA

EOD

Aug 5, 2026

0.2100-25.000%(-0.0700)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.2400	0.2400	0.2100	0.2100	-25.000%	2	10,539	0.000%
2026-08-04	0.2300	0.2800	0.2200	0.2800	-48.148%	5	10,540	-25.000%
2026-07-31	0.5300	0.5400	0.5300	0.5400	+8.000%	3	10,540	-61.111%
2026-07-30	0.5900	0.5900	0.5000	0.5000	-41.176%	27	10,540	-58.000%
2026-07-29	0.7000	0.8500	0.5900	0.8500	+25.000%	68	10,538	-75.294%
2026-07-28	0.7600	0.7600	0.6800	0.6800	-11.688%	8	10,544	-69.118%
2026-07-27	0.7200	0.7700	0.7200	0.7700	+5.479%	4	10,543	-72.727%
2026-07-24	0.7300	0.7300	0.7300	0.7300	-14.118%	1	10,540	-71.233%
2026-07-23	0.7500	0.8500	0.7200	0.8500	+44.068%	221	10,540	-75.294%
2026-07-22	0.5900	0.5900	0.5900	0.5900	-19.178%	2	10,490	-64.407%
2026-07-20	0.7800	0.7800	0.7300	0.7300	-17.045%	8	10,491	-71.233%
2026-07-17	0.9400	0.9400	0.8800	0.8800	+27.536%	11	10,483	-76.136%
2026-07-13	0.6900	0.6900	0.6900	0.6900	+13.115%	12	10,473	-69.565%
2026-07-10	0.7000	0.7000	0.6100	0.6100	-21.795%	2	10,479	-65.574%
2026-07-09	0.7700	0.7800	0.7700	0.7800	-22.000%	6	10,479	-73.077%
2026-07-08	1.0400	1.0400	1.0000	1.0000	+8.696%	6	10,480	-79.000%
2026-07-07	0.9200	0.9200	0.9200	0.9200	+15.000%	10	10,477	-77.174%
2026-07-06	0.8000	0.8000	0.8000	0.8000	-23.077%	200	10,467	-73.750%
2026-07-02	1.0300	1.0700	1.0300	1.0400	+13.043%	29	10,607	-79.808%
2026-06-30	0.9800	0.9800	0.9200	0.9200	-14.019%	179	10,607	-77.174%
2026-06-29	1.2700	1.2700	1.0700	1.0700	-27.703%	5	10,601	-80.374%
2026-06-26	1.4200	1.4800	1.4200	1.4800	+1.370%	12	10,602	-85.811%
2026-06-25	1.4600	1.4600	1.4600	1.4600	-2.667%	3	10,597	-85.616%
2026-06-24	1.5000	1.5000	1.5000	1.5000	-11.765%	4	10,600	-86.000%
2026-06-23	1.6000	1.7000	1.5400	1.7000	+54.545%	20	10,596	-87.647%
2026-06-22	1.1400	1.1400	1.1000	1.1000	-21.986%	11	10,577	-80.909%
2026-06-17	1.4100	1.4100	1.4100	1.4100	+21.552%	80	10,592	-85.106%
2026-06-15	1.1300	1.1600	1.1100	1.1600	-24.675%	113	10,592	-81.897%
2026-06-12	1.5400	1.5400	1.5400	1.5400	-31.556%	18	10,592	-86.364%
2026-06-10	2.1300	2.2500	2.1300	2.2500	+14.213%	8	10,592	-90.667%
2026-06-09	1.7300	2.4000	1.7300	1.9700	+3.684%	11	10,584	-89.340%
2026-06-05	1.9100	1.9100	1.9000	1.9000	+54.472%	6	10,579	-88.947%
2026-06-04	1.2300	1.2300	1.2300	1.2300	-5.385%	1	10,585	-82.927%
2026-06-03	1.2600	1.3500	1.2600	1.3000	+5.691%	38	10,584	-83.846%
2026-06-02	1.2200	1.2300	1.2200	1.2300	0.000%	95	10,574	-82.927%
2026-06-01	1.2600	1.3200	1.2100	1.2300	-2.381%	40	10,479	-82.927%
2026-05-29	1.3400	1.3400	1.2200	1.2600	-4.545%	4	10,479	-83.333%
2026-05-28	1.3900	1.3900	1.3200	1.3200	-8.966%	14	10,480	-84.091%
2026-05-27	1.4500	1.4500	1.4500	1.4500	-0.685%	1	10,478	-85.517%
2026-05-26	1.4400	1.4700	1.4300	1.4600	-9.317%	29	10,479	-85.616%
2026-05-22	1.5300	1.6200	1.5300	1.6100	-3.593%	22	10,478	-86.957%
2026-05-21	1.7600	1.8100	1.6300	1.6700	-7.222%	48	10,478	-87.425%
2026-05-20	1.8900	1.9500	1.8000	1.8000	-10.000%	3	10,478	-88.333%
2026-05-15	2.1300	2.1300	2.0000	2.0000	+5.820%	67	10,495	-89.500%
2026-05-14	2.0400	2.0400	1.8500	1.8900	-7.805%	104	10,439	-88.889%
2026-05-12	2.0300	2.0500	2.0300	2.0500	+4.061%	105	10,439	-89.756%
2026-05-11	1.9700	1.9700	1.9700	1.9700	-1.500%	1	10,439	-89.340%
2026-05-08	2.0900	2.0900	2.0000	2.0000	-9.910%	496	10,340	-89.500%
2026-05-07	2.1400	2.2400	2.1300	2.2200	+0.452%	25	10,122	-90.541%
2026-05-06	2.2600	2.2600	2.2100	2.2100	-9.053%	103	10,125	-90.498%
2026-05-05	2.4300	2.4300	2.4300	2.4300	-6.897%	5	10,127	-91.358%
2026-05-04	2.6100	2.6100	2.6100	2.6100	+5.668%	1	10,124	-91.954%
2026-05-01	2.4700	2.4700	2.4700	2.4700	-6.792%	1	10,123	-91.498%
2026-04-30	2.6600	2.6700	2.6500	2.6500	-15.605%	7	10,123	-92.075%
2026-04-29	3.0300	3.1400	3.0300	3.1400	-3.086%	102	10,117	-93.312%
2026-04-28	3.1600	3.2600	3.1500	3.2400	+6.579%	2,851	10,168	-93.519%
2026-04-27	3.2000	3.2000	3.0400	3.0400	-3.185%	117	8,673	-93.092%
2026-04-24	3.3500	3.3500	3.1400	3.1400	-17.368%	269	8,606	-93.312%
2026-04-23	3.4700	3.8000	3.4700	3.8000	+10.465%	37	8,605	-94.474%
2026-04-22	3.4700	3.4700	3.4300	3.4400	-7.278%	281	8,590	-93.895%
2026-04-21	3.7600	3.7600	3.7100	3.7100	+6.916%	241	8,369	-94.340%
2026-04-17	3.5000	3.5300	3.3600	3.4700	-11.705%	215	8,369	-93.948%
2026-04-16	3.9300	3.9300	3.9300	3.9300	+1.813%	1	8,514	-94.656%
2026-04-15	3.8800	3.9300	3.8400	3.8600	-3.258%	156	8,514	-94.560%
2026-04-14	4.1300	4.1500	3.9900	3.9900	-21.611%	90	8,535	-94.737%
2026-04-10	5.0800	5.1000	5.0700	5.0900	-3.598%	50	8,598	-95.874%
2026-04-09	5.9000	6.0200	5.2800	5.2800	-13.158%	112	8,648	-96.023%
2026-04-08	5.6300	6.1000	5.6300	6.0800	-30.115%	185	8,710	-96.546%
2026-04-07	8.5000	8.7400	8.1700	8.7000	+11.682%	7	8,792	-97.586%
2026-04-06	7.6000	7.7900	7.5000	7.7900	-3.827%	68	8,793	-97.304%
2026-04-02	9.8800	9.8800	8.1000	8.1000	-1.099%	1,008	8,853	-97.407%
2026-04-01	8.5000	8.6000	7.8000	8.1900	-11.075%	408	8,853	-97.436%
2026-03-31	10.8900	10.8900	9.2100	9.2100	-29.695%	222	8,934	-97.720%
2026-03-30	11.2800	13.1000	11.2800	13.1000	+6.331%	1,023	8,903	-98.397%
2026-03-27	11.7700	12.3200	11.1100	12.3200	+16.226%	43	8,889	-98.295%
2026-03-26	9.5400	10.6000	9.3500	10.6000	+22.120%	189	8,863	-98.019%
2026-03-25	8.4400	8.7900	8.4400	8.6800	-9.110%	50	8,965	-97.581%
2026-03-24	9.3300	9.6200	8.7500	9.5500	+11.565%	19	8,995	-97.801%
2026-03-23	8.6200	9.1000	8.3500	8.5600	-18.476%	113	8,999	-97.547%
2026-03-20	9.7000	10.5000	9.5000	10.5000	+21.247%	29	8,998	-98.000%
2026-03-19	9.9300	9.9300	8.5300	8.6600	+4.212%	330	8,993	-97.575%
2026-03-18	8.0900	8.3200	8.0000	8.3100	+10.359%	2,587	8,983	-97.473%
2026-03-17	7.4000	7.6000	7.4000	7.5300	-6.227%	51	6,436	-97.211%
2026-03-16	8.1700	8.1700	7.8700	8.0300	-15.563%	427	6,410	-97.385%
2026-03-13	8.3100	9.5300	8.3100	9.5100	+6.974%	70	6,029	-97.792%
2026-03-12	8.2700	8.8900	8.2200	8.8900	+9.753%	355	5,982	-97.638%
2026-03-10	7.7400	8.1000	7.2300	8.1000	-3.571%	59	5,768	-97.407%
2026-03-09	9.8800	9.8800	8.4000	8.4000	-0.826%	54	5,817	-97.500%
2026-03-06	8.8700	8.8700	8.4700	8.4700	+3.926%	10	5,773	-97.521%
2026-03-05	7.2300	8.1500	7.1000	8.1500	+13.827%	25	5,773	-97.423%
2026-03-04	7.6900	7.7400	7.1600	7.1600	-9.824%	85	5,765	-97.067%
2026-03-03	8.0100	8.0100	7.9400	7.9400	+7.442%	18	5,718	-97.355%
2026-03-02	7.3900	7.4200	7.3900	7.3900	-3.525%	1,410	5,718	-97.158%
2026-02-27	7.7300	7.7300	7.6600	7.6600	+0.131%	9	4,317	-97.258%
2026-02-26	7.5200	7.6500	7.3100	7.6500	+13.501%	7	4,320	-97.255%
2026-02-25	6.9400	6.9400	6.7400	6.7400	-8.548%	8	4,321	-96.884%
2026-02-24	7.3700	7.3700	7.3700	7.3700	-3.026%	1	4,321	-97.151%
2026-02-20	7.6000	7.6000	7.6000	7.6000	-4.403%	2	4,321	-97.237%
2026-02-19	7.9500	7.9500	7.9500	7.9500	+8.755%	20	4,319	-97.358%
2026-02-18	7.6600	7.6600	6.9700	7.3100	-12.976%	30	4,305	-97.127%
2026-02-17	8.1400	8.9600	8.1400	8.4000	-2.890%	172	4,302	-97.500%
2026-02-13	8.6500	8.6500	8.6500	8.6500	+8.125%	1	4,301	-97.572%
2026-02-12	6.9100	8.2200	6.9100	8.0000	+19.048%	138	4,301	-97.375%
2026-02-11	6.7700	6.7700	6.7200	6.7200	+0.750%	8	4,359	-96.875%
2026-02-09	7.5500	7.5500	6.6700	6.6700	-8.880%	3	4,358	-96.852%
2026-02-06	7.3200	7.3200	7.3200	7.3200	-15.959%	5	4,360	-97.131%
2026-02-05	9.0000	9.1600	8.7100	8.7100	+2.230%	26	4,355	-97.589%
2026-02-04	7.4600	8.5200	7.4600	8.5200	+25.849%	26	4,351	-97.535%
2026-01-30	6.5500	6.8100	6.5500	6.7700	+4.154%	50	4,351	-96.898%
2026-01-29	6.7200	6.7200	6.4900	6.5000	+7.438%	129	4,350	-96.769%
2026-01-28	6.0500	6.0500	6.0500	6.0500	-3.816%	1	4,306	-96.529%
2026-01-23	6.2900	6.2900	6.2900	6.2900	+0.640%	80	4,306	-96.661%
2026-01-22	6.2400	6.2500	6.2000	6.2500	-9.420%	11	4,306	-96.640%
2026-01-21	7.6900	7.6900	6.9000	6.9000	-10.039%	2	4,305	-96.957%
2026-01-20	7.6700	7.6700	7.6700	7.6700	+15.512%	1	4,304	-97.262%
2026-01-16	6.6800	6.6800	6.6400	6.6400	+5.901%	2	4,303	-96.837%
2026-01-15	6.2700	6.2700	6.2700	6.2700	-13.398%	15	4,303	-96.651%
2026-01-14	7.0900	7.2400	7.0900	7.2400	+15.470%	3	4,296	-97.099%
2026-01-12	6.2700	6.2700	6.2700	6.2700	-0.634%	3	4,296	-96.651%
2026-01-09	6.9000	6.9000	6.3100	6.3100	-7.478%	6	4,296	-96.672%
2026-01-08	6.9300	7.1100	6.8200	6.8200	+8.254%	4	4,296	-96.921%
2026-01-07	6.3000	6.3000	6.3000	6.3000	-4.545%	8	4,294	-96.667%
2026-01-06	6.6000	6.6000	6.6000	6.6000	-7.433%	5	4,301	-96.818%
2025-12-31	7.1300	7.1300	7.1300	7.1300	+3.483%	1	4,302	-97.055%
2025-12-30	6.8900	6.8900	6.8900	6.8900	-1.852%	1	4,302	-96.952%
2025-12-29	7.1000	7.1000	6.9900	7.0200	+3.846%	22	4,303	-97.009%
2025-12-26	6.7600	6.7600	6.7600	6.7600	-1.601%	3	4,313	-96.893%
2025-12-24	6.8700	6.8700	6.8700	6.8700	-0.145%	8	4,302	-96.943%
2025-12-23	7.1700	7.1700	6.8800	6.8800	-4.045%	8	4,302	-96.948%
2025-12-22	7.2100	7.2100	7.1700	7.1700	-14.846%	10	4,302	-97.071%
2025-12-18	8.5700	8.5700	8.4200	8.4200	-3.881%	2	4,304	-97.506%
2025-12-17	8.7600	8.7600	8.7600	8.7600	+3.915%	1	4,305	-97.603%
2025-12-16	8.4100	8.6500	8.4100	8.4300	+5.772%	27	4,304	-97.509%
2025-12-11	7.9700	7.9700	7.9700	7.9700	-2.209%	35	4,314	-97.365%
2025-12-09	8.1500	8.1500	8.1500	8.1500	-1.807%	1	4,279	-97.423%
2025-12-08	8.3000	8.3000	8.3000	8.3000	+2.850%	18	4,279	-97.470%
2025-12-05	8.0700	8.0700	8.0700	8.0700	-2.654%	2	4,279	-97.398%
2025-12-04	8.2900	8.2900	8.2900	8.2900	-1.427%	1	4,277	-97.467%
2025-12-02	8.3900	8.4100	8.3900	8.4100	-6.556%	2	4,277	-97.503%
2025-12-01	9.0000	9.0000	9.0000	9.0000	-33.579%	1	4,278	-97.667%
2025-11-20	10.1200	13.6400	10.1200	13.5500	+8.487%	4	4,278	-98.450%
2025-11-19	12.4900	12.4900	12.4900	12.4900	+23.663%	18	4,280	-98.319%
2025-11-12	10.0500	10.1000	10.0500	10.1000	-1.271%	6	4,281	-97.921%
2025-11-10	10.1800	10.2300	10.1800	10.2300	-12.189%	4	4,280	-97.947%
2025-11-07	11.6500	11.6500	11.6500	11.6500	+4.672%	1	4,279	-98.197%
2025-11-06	11.2200	11.3000	11.1300	11.1300	+7.019%	115	4,279	-98.113%
2025-11-04	10.0100	10.4000	10.0100	10.4000	+9.705%	3	4,294	-97.981%
2025-10-31	9.4700	9.4800	9.4700	9.4800	+5.922%	3	4,294	-97.785%
2025-10-29	8.9500	8.9500	8.9500	8.9500	+1.359%	2	4,294	-97.654%
2025-10-28	8.8900	8.8900	8.8200	8.8300	-1.889%	4	4,294	-97.622%
2025-10-27	8.9500	9.0000	8.8300	9.0000	-5.063%	11	4,297	-97.667%
2025-10-24	9.5300	9.5400	9.4800	9.4800	-7.241%	8	4,297	-97.785%
2025-10-23	10.2200	10.2200	10.2200	10.2200	-11.515%	2	4,294	-97.945%
2025-10-22	11.5500	11.5500	11.5500	11.5500	+12.027%	1	4,296	-98.182%
2025-10-20	10.3100	10.3100	10.3100	10.3100	-18.434%	1	4,295	-97.963%
2025-10-17	13.1200	13.1200	12.6400	12.6400	+6.397%	11	4,295	-98.339%
2025-10-15	11.3700	11.8800	11.3700	11.8800	+1.279%	11	4,293	-98.232%
2025-10-13	11.9200	11.9200	11.6400	11.7300	+10.660%	5	4,292	-98.210%
2025-10-09	10.6000	10.6000	10.6000	10.6000	+1.435%	1	4,291	-98.019%
2025-10-07	10.4600	10.4600	10.4500	10.4500	+0.577%	2	4,293	-97.990%
2025-10-06	10.3600	10.3900	10.3100	10.3900	-2.715%	7	4,293	-97.979%
2025-10-03	10.5900	10.8200	10.5900	10.6800	-1.748%	23	4,296	-98.034%
2025-10-01	10.7200	10.8700	10.7200	10.8700	+1.874%	2	4,276	-98.068%
2025-09-30	10.6500	10.6700	10.6500	10.6700	-0.559%	4	4,275	-98.032%
2025-09-29	10.4700	10.7300	10.4700	10.7300	-2.543%	5	4,274	-98.043%
2025-09-26	11.3600	11.3600	11.0100	11.0100	-4.675%	2	4,274	-98.093%
2025-09-25	11.5500	11.5500	11.5500	11.5500	-0.259%	2	4,275	-98.182%
2025-09-24	11.5900	11.5900	11.5800	11.5800	+1.135%	3	4,275	-98.187%
2025-09-23	10.8200	11.4500	10.8200	11.4500	+6.810%	26	4,273	-98.166%
2025-09-22	10.6900	10.7800	10.6900	10.7200	-1.198%	19	4,275	-98.041%
2025-09-19	10.8500	10.8500	10.8500	10.8500	-0.550%	2	4,275	-98.065%
2025-09-18	10.5200	10.9100	10.5200	10.9100	-3.451%	40	4,277	-98.075%
2025-09-17	11.4800	11.8600	11.3000	11.3000	+0.355%	58	4,277	-98.142%
2025-09-16	11.2700	11.3200	11.2600	11.2600	+1.350%	3	4,295	-98.135%
2025-09-15	11.1200	11.1200	11.1100	11.1100	-2.544%	6	4,294	-98.110%
2025-09-12	11.4600	11.4600	11.3800	11.4000	-1.554%	26	4,292	-98.158%
2025-09-11	11.8800	11.8800	11.5800	11.5800	-4.218%	6	4,273	-98.187%
2025-09-10	11.7800	12.1500	11.7200	12.0900	+0.666%	10	4,273	-98.263%
2025-09-09	12.0100	12.0100	12.0100	12.0100	+1.350%	1	4,273	-98.251%
2025-09-08	11.9300	11.9300	11.8500	11.8500	-5.200%	2	4,272	-98.228%
2025-09-05	11.8800	12.5000	11.8800	12.5000	+0.402%	15	4,272	-98.320%
2025-09-04	13.2800	13.2800	12.4500	12.4500	-6.250%	4,004	4,274	-98.313%
2025-09-03	13.1500	13.7500	13.1500	13.2800	-7.906%	13	276	-98.419%
2025-09-02	14.8000	14.8000	14.4200	14.4200	+8.421%	2	272	-98.544%
2025-08-29	13.0900	13.3000	13.0900	13.3000	+10.557%	2	271	-98.421%
2025-08-28	12.2900	12.2900	12.0300	12.0300	-3.837%	5	271	-98.254%
2025-08-27	12.6300	12.6300	12.5100	12.5100	-2.266%	2	269	-98.321%
2025-08-26	12.9400	12.9400	12.8000	12.8000	+0.156%	45	268	-98.359%
2025-08-25	12.9300	12.9300	12.7800	12.7800	-12.526%	3	234	-98.357%
2025-08-21	14.6100	14.6100	14.6100	14.6100	+0.412%	1	232	-98.563%
2025-08-20	14.9000	14.9000	14.4800	14.5500	+15.020%	155	347	-98.557%
2025-08-18	12.7600	12.7600	12.6500	12.6500	+2.429%	6	190	-98.340%
2025-08-14	12.3500	12.3500	12.3500	12.3500	-0.803%	1	188	-98.300%
2025-08-13	12.4100	12.4500	12.4100	12.4500	-1.033%	2	188	-98.313%
2025-08-12	12.5800	12.5800	12.5800	12.5800	-5.768%	1	187	-98.331%
2025-08-11	13.2000	13.3500	13.2000	13.3500	-0.373%	7	188	-98.427%
2025-08-08	13.2700	13.4000	13.2700	13.4000	-2.261%	15	184	-98.433%
2025-08-07	13.7100	13.7100	13.7100	13.7100	-8.294%	1	184	-98.468%
2025-08-04	14.9500	14.9500	14.9500	14.9500	+12.575%	2	183	-98.595%
2025-07-31	13.2800	13.2800	13.2800	13.2800	-5.816%	1	181	-98.419%
2025-07-30	14.1000	14.1000	14.1000	14.1000	-5.559%	3	182	-98.511%
2025-07-23	15.0000	15.0000	14.9300	14.9300	+1.565%	8	179	-98.593%
2025-07-21	14.6600	14.7000	14.6600	14.7000	-5.344%	4	174	-98.571%
2025-07-17	15.5200	15.5300	15.5200	15.5300	-7.888%	2	174	-98.648%
2025-07-08	16.8600	16.8600	16.8600	16.8600	+0.777%	2	172	-98.754%
2025-07-03	16.7300	16.7300	16.7300	16.7300	-6.275%	1	172	-98.745%
2025-07-01	17.8500	17.8500	17.8500	17.8500	+3.120%	1	172	-98.824%
2025-06-30	17.7600	17.7600	17.3100	17.3100	-4.681%	10	171	-98.787%
2025-06-27	17.9000	18.1600	17.9000	18.1600	-5.417%	9	180	-98.844%
2025-06-25	19.2000	19.2000	19.2000	19.2000	-14.439%	3	171	-98.906%
2025-06-20	22.4400	22.4400	22.4400	22.4400	-0.444%	4	171	-99.064%
2025-06-17	22.5400	22.5400	22.5400	22.5400	-1.529%	10	169	-99.068%
2025-06-13	22.8600	22.8900	22.8600	22.8900	+4.378%	4	169	-99.083%
2025-06-06	22.0000	22.0000	21.9300	21.9300	-11.034%	4	169	-99.042%
2025-05-30	24.6000	24.7100	24.3600	24.6500	+1.608%	94	168	-99.148%
2025-05-16	24.2600	24.2600	24.2600	24.2600	-10.612%	20	141	-99.134%
2025-05-12	28.8100	28.8100	27.1400	27.1400	-19.154%	6	131	-99.226%
2025-05-08	33.4900	33.5700	33.4900	33.5700	-6.045%	20	131	-99.374%
2025-05-01	35.3900	35.8200	35.3900	35.7300	-15.731%	4	121	-99.412%
2025-04-30	42.4000	42.4000	42.4000	42.4000	+3.389%	4	124	-99.505%
2025-04-24	41.5000	41.5000	41.0100	41.0100	-4.539%	2	124	-99.488%
2025-04-23	43.8700	43.8700	42.9600	42.9600	-14.080%	3	122	-99.511%
2025-04-22	50.0000	50.0000	50.0000	50.0000	-13.555%	1	122	-99.580%
2025-04-21	57.8400	57.8400	57.8400	57.8400	+20.500%	1	121	-99.637%
2025-04-16	48.1900	48.1900	48.0000	48.0000	+4.872%	3	120	-99.563%
2025-04-14	45.0500	47.4100	45.0500	45.7700	-16.172%	6	119	-99.541%
2025-04-10	48.6700	54.6000	48.6700	54.6000	+17.952%	14	117	-99.615%
2025-04-09	46.2900	46.2900	46.2900	46.2900	-25.936%	2	110	-99.546%
2025-04-07	62.0000	62.5000	62.0000	62.5000	+45.450%	12	112	-99.664%
2025-04-03	42.5800	43.9600	41.7700	42.9700	+14.587%	7	114	-99.511%
2025-04-01	37.5000	37.5000	37.5000	37.5000	-0.531%	1	113	-99.440%
2025-03-31	41.8300	41.8300	37.3000	37.7000	+0.266%	15	112	-99.443%
2025-03-28	34.2800	37.6000	34.2800	37.6000	+31.239%	66	101	-99.441%
2025-03-25	28.6500	28.6500	28.6500	28.6500	-3.600%	1	90	-99.267%
2025-03-24	29.5700	29.7200	29.5700	29.7200	-18.014%	3	90	-99.293%
2025-03-18	35.9800	36.2500	35.9800	36.2500	-6.716%	2	91	-99.421%
2025-03-11	38.8600	38.8600	38.8600	38.8600	-3.573%	2	89	-99.460%
2025-03-10	40.3000	40.3000	40.3000	40.3000	+20.659%	1	89	-99.479%
2025-03-06	33.4000	33.4000	33.4000	33.4000	+7.465%	1	89	-99.371%
2025-03-03	31.1400	31.1400	31.0800	31.0800	+2.170%	3	91	-99.324%
2025-02-28	30.2200	30.4200	30.2200	30.4200	+27.280%	6	91	-99.310%
2025-02-24	24.0100	24.0100	23.9000	23.9000	+1.919%	2	89	-99.121%
2025-02-21	23.4500	23.4500	23.4500	23.4500	+1.427%	4	88	-99.104%
2025-02-12	23.2000	23.2000	23.1200	23.1200	+2.528%	2	88	-99.092%
2025-02-10	22.2700	22.5500	22.2700	22.5500	+2.500%	2	88	-99.069%
2025-01-24	21.9300	22.0000	21.9300	22.0000	-12.386%	4	87	-99.045%
2024-12-30	25.3100	25.3100	25.0900	25.1100	+5.637%	33	86	-99.164%
2024-12-17	23.7900	23.7900	23.7700	23.7700	+3.935%	8	53	-99.117%
2024-12-06	23.0600	23.1700	22.8700	22.8700	-6.995%	92	45	-99.082%
2024-12-02	24.3000	24.5900	24.3000	24.5900	0.000%	2	1	-99.146%