Dark

QQQ20260918P450
QQQ Sep 18 2026 450.00 Put (QQQ260918P00450000)
option OPRA

EOD

Aug 6, 2026

0.1800-21.739%(-0.0500)44

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.2000	0.2100	0.1800	0.1800	-21.739%	44	16,371	0.000%
2026-08-05	0.2200	0.2300	0.2000	0.2300	-8.000%	162	16,385	-21.739%
2026-08-04	0.2200	0.2500	0.1900	0.2500	-19.355%	145	16,504	-28.000%
2026-08-03	0.3500	0.3700	0.3100	0.3100	-22.500%	33	16,510	-41.935%
2026-07-31	0.4000	0.4800	0.3900	0.4000	-20.000%	14	16,536	-55.000%
2026-07-30	0.5500	0.5500	0.4800	0.5000	-35.897%	37	16,534	-64.000%
2026-07-29	0.6400	0.7800	0.6300	0.7800	+41.818%	42	16,533	-76.923%
2026-07-28	0.6700	0.7000	0.5500	0.5500	-9.836%	55	16,506	-67.273%
2026-07-27	0.6100	0.6500	0.6100	0.6100	-16.438%	31	16,452	-70.492%
2026-07-24	0.7000	0.7300	0.7000	0.7300	+7.353%	60	16,439	-75.342%
2026-07-23	0.6500	0.7600	0.6500	0.6800	+30.769%	117	16,385	-73.529%
2026-07-22	0.5400	0.5400	0.5200	0.5200	-7.143%	2	16,273	-65.385%
2026-07-21	0.5900	0.5900	0.5300	0.5600	-16.418%	139	16,272	-67.857%
2026-07-20	0.5900	0.6900	0.5900	0.6700	-12.987%	8	16,193	-73.134%
2026-07-17	0.8700	0.8700	0.7700	0.7700	+28.333%	9	16,194	-76.623%
2026-07-16	0.5600	0.6000	0.5600	0.6000	+20.000%	42	16,194	-70.000%
2026-07-15	0.5000	0.5000	0.5000	0.5000	-5.660%	3	16,180	-64.000%
2026-07-14	0.5400	0.5400	0.5300	0.5300	-13.115%	18	16,184	-66.038%
2026-07-13	0.6000	0.6100	0.5500	0.6100	+5.172%	93	16,175	-70.492%
2026-07-10	0.6300	0.6300	0.5800	0.5800	-9.375%	19	16,205	-68.966%
2026-07-09	0.6300	0.7300	0.6300	0.6400	-16.883%	58	16,202	-71.875%
2026-07-08	0.8000	0.9000	0.7700	0.7700	-2.532%	22	16,157	-76.623%
2026-07-07	0.7500	0.8300	0.7500	0.7900	+11.268%	38	16,145	-77.215%
2026-07-06	0.8100	0.8100	0.7100	0.7100	-21.111%	50	16,128	-74.648%
2026-07-02	0.8400	0.9600	0.8400	0.9000	+9.756%	36	16,149	-80.000%
2026-07-01	0.8700	0.8900	0.7900	0.8200	+2.500%	48	16,149	-78.049%
2026-06-30	0.9400	0.9400	0.8000	0.8000	-18.367%	16	16,151	-77.500%
2026-06-29	1.1700	1.2300	0.9700	0.9800	-21.600%	79	16,142	-81.633%
2026-06-26	1.4800	1.4800	1.2000	1.2500	+6.838%	24	16,177	-85.600%
2026-06-25	1.4800	1.5100	1.1700	1.1700	-20.946%	42	16,178	-84.615%
2026-06-24	1.3700	1.5400	1.2600	1.4800	0.000%	714	16,154	-87.838%
2026-06-23	1.4200	1.5100	1.3500	1.4800	+32.143%	101	16,063	-87.838%
2026-06-22	1.0500	1.1200	1.0000	1.1200	+5.660%	97	16,072	-83.929%
2026-06-18	1.1000	1.1300	1.0600	1.0600	-6.195%	30	16,075	-83.019%
2026-06-17	1.1100	1.1300	1.1100	1.1300	-1.739%	2	16,075	-84.071%
2026-06-16	1.0300	1.1500	1.0300	1.1500	+10.577%	17	16,075	-84.348%
2026-06-15	1.0000	1.0400	0.9800	1.0400	-23.529%	76	16,062	-82.692%
2026-06-12	1.5100	1.5100	1.3600	1.3600	-12.821%	4	16,062	-86.765%
2026-06-11	1.7200	1.8800	1.5600	1.5600	-23.153%	49	16,062	-88.462%
2026-06-10	2.0000	2.0300	1.9400	2.0300	+15.341%	4	16,019	-91.133%
2026-06-09	1.2700	2.1700	1.2700	1.7600	+35.385%	22	16,018	-89.773%
2026-06-08	1.4000	1.4200	1.3000	1.3000	-30.108%	4	16,010	-86.154%
2026-06-05	1.5300	1.8600	1.5200	1.8600	+66.071%	48	16,012	-90.323%
2026-06-04	1.1700	1.1700	1.1200	1.1200	0.000%	301	16,040	-83.929%
2026-06-03	1.1000	1.2100	1.1000	1.1200	+1.818%	109	16,039	-83.929%
2026-06-02	1.1300	1.1800	1.0900	1.1000	-1.786%	51	16,083	-83.636%
2026-06-01	1.1600	1.2100	1.1000	1.1200	-1.754%	54	16,078	-83.929%
2026-05-29	1.1500	1.1800	1.1200	1.1400	-5.000%	129	16,076	-84.211%
2026-05-28	1.1900	1.2100	1.1400	1.2000	-9.774%	64	15,957	-85.000%
2026-05-27	1.3100	1.3500	1.2800	1.3300	-1.481%	12	15,943	-86.466%
2026-05-26	1.3000	1.3500	1.2800	1.3500	-7.534%	19	15,942	-86.667%
2026-05-22	1.4000	1.4600	1.3900	1.4600	-4.575%	33	15,942	-87.671%
2026-05-21	1.5800	1.6400	1.4600	1.5300	-6.135%	48	15,955	-88.235%
2026-05-20	1.6900	1.6900	1.6300	1.6300	-8.427%	32	15,955	-88.957%
2026-05-19	1.7600	1.8500	1.7600	1.7800	-5.319%	11	15,951	-89.888%
2026-05-18	1.8800	1.8800	1.8800	1.8800	-2.083%	3	15,951	-90.426%
2026-05-15	1.9700	1.9700	1.7400	1.9200	+12.281%	120	15,951	-90.625%
2026-05-14	1.7100	1.7100	1.6700	1.7100	-5.000%	23	15,936	-89.474%
2026-05-13	1.8200	1.8200	1.7200	1.8000	-1.099%	123	16,012	-90.000%
2026-05-12	1.8600	1.9600	1.8200	1.8200	+3.409%	90	16,012	-90.110%
2026-05-11	1.7900	1.7900	1.7200	1.7600	-0.565%	19	16,012	-89.773%
2026-05-08	1.8600	1.9100	1.7700	1.7700	-11.055%	91	16,048	-89.831%
2026-05-07	1.9300	2.0600	1.9300	1.9900	-0.995%	20	16,112	-90.955%
2026-05-06	2.0600	2.0600	2.0000	2.0100	-9.459%	49	16,103	-91.045%
2026-05-05	2.1500	2.2200	2.1500	2.2200	-3.478%	69	16,119	-91.892%
2026-05-04	2.2000	2.3000	2.1800	2.3000	-2.542%	146	16,094	-92.174%
2026-05-01	2.3500	2.3600	2.2300	2.3600	-0.840%	54	16,221	-92.373%
2026-04-30	2.6200	2.6200	2.3800	2.3800	-13.455%	41	16,221	-92.437%
2026-04-29	2.7000	2.7900	2.6800	2.7500	-0.722%	49	16,214	-93.455%
2026-04-28	2.9100	2.9200	2.7700	2.7700	+1.095%	21	16,201	-93.502%
2026-04-27	2.7600	2.7600	2.7300	2.7400	-2.837%	4	16,202	-93.431%
2026-04-24	2.9200	3.0400	2.7900	2.8200	-6.931%	163	16,202	-93.617%
2026-04-23	3.1800	3.1800	3.0300	3.0300	-2.258%	3	16,047	-94.059%
2026-04-22	3.1600	3.1900	3.1000	3.1000	-11.429%	75	16,047	-94.194%
2026-04-21	3.0500	3.5000	3.0500	3.5000	+8.696%	50	16,076	-94.857%
2026-04-20	3.1000	3.2200	3.1000	3.2200	+2.548%	3	16,068	-94.410%
2026-04-17	3.0900	3.1400	3.0300	3.1400	-10.795%	146	16,067	-94.268%
2026-04-16	3.4600	3.5400	3.4100	3.5200	+2.326%	64	16,067	-94.886%
2026-04-15	3.4500	3.5000	3.4000	3.4400	-3.911%	302	16,020	-94.767%
2026-04-14	3.6800	3.6800	3.5300	3.5800	-10.723%	2,331	15,844	-94.972%
2026-04-13	4.7500	4.7500	4.0100	4.0100	-12.061%	357	14,811	-95.511%
2026-04-10	4.4900	4.5600	4.3900	4.5600	-3.390%	16	14,791	-96.053%
2026-04-09	5.3700	5.3700	4.7000	4.7200	-12.593%	342	14,802	-96.186%
2026-04-08	4.9400	5.4000	4.9400	5.4000	-30.142%	21	14,984	-96.667%
2026-04-07	7.2100	7.8600	7.2000	7.7300	+14.688%	249	14,985	-97.671%
2026-04-06	6.8400	6.8400	6.7400	6.7400	-7.545%	77	14,931	-97.329%
2026-04-02	8.7800	8.7800	7.2900	7.2900	-0.546%	52	14,951	-97.531%
2026-04-01	7.5100	7.6700	6.9600	7.3300	-10.610%	71	14,951	-97.544%
2026-03-31	9.4500	9.5800	8.2000	8.2000	-26.655%	193	14,957	-97.805%
2026-03-30	9.8900	11.6000	9.8900	11.1800	+3.137%	99	15,006	-98.390%
2026-03-27	10.2900	11.0400	10.1500	10.8400	+14.588%	52	15,035	-98.339%
2026-03-26	8.3600	9.4600	8.3600	9.4600	+21.907%	91	15,018	-98.097%
2026-03-25	7.8100	7.8600	7.5700	7.7600	-6.506%	1,185	15,063	-97.680%
2026-03-24	8.3000	8.5800	7.8800	8.3000	+8.924%	333	14,129	-97.831%
2026-03-23	7.7000	8.0500	7.0700	7.6200	-18.240%	106	13,807	-97.638%
2026-03-20	8.1500	9.3200	8.1500	9.3200	+19.949%	2,702	13,757	-98.069%
2026-03-19	8.7700	8.7700	7.5000	7.7700	-1.894%	12	11,145	-97.683%
2026-03-18	6.9400	7.9200	6.9400	7.9200	+18.563%	68	11,142	-97.727%
2026-03-17	6.5900	6.8000	6.5900	6.6800	-5.114%	42	11,110	-97.305%
2026-03-16	7.5400	7.5400	6.9900	7.0400	-17.371%	54	11,099	-97.443%
2026-03-13	7.7000	8.6000	7.7000	8.5200	+8.535%	2,447	11,091	-97.887%
2026-03-12	7.7200	7.8500	7.5900	7.8500	+8.127%	5	8,945	-97.707%
2026-03-11	7.2600	7.2800	7.2600	7.2600	+9.834%	5	8,981	-97.521%
2026-03-10	6.9600	6.9600	6.4400	6.6100	-9.452%	58	8,979	-97.277%
2026-03-09	8.2900	8.2900	7.3000	7.3000	-7.243%	117	9,035	-97.534%
2026-03-06	8.0000	8.1200	7.8700	7.8700	+13.893%	8	9,020	-97.713%
2026-03-05	7.2100	7.3000	6.8300	6.9100	+6.801%	22	9,021	-97.395%
2026-03-04	6.8300	6.8300	6.4100	6.4700	-10.759%	15	9,008	-97.218%
2026-03-03	7.9700	8.4800	7.1000	7.2500	+3.571%	13	9,001	-97.517%
2026-03-02	7.2400	7.2400	7.0000	7.0000	+4.478%	3	9,001	-97.429%
2026-02-27	6.7400	6.8500	6.6600	6.7000	+6.349%	55	9,003	-97.313%
2026-02-26	6.5000	6.5900	6.3000	6.3000	+5.000%	177	8,998	-97.143%
2026-02-25	6.2000	6.2000	6.0000	6.0000	-18.919%	68	8,892	-97.000%
2026-02-23	6.8000	7.4000	6.8000	7.4000	+10.778%	8	8,892	-97.568%
2026-02-20	7.0500	7.0500	6.6500	6.6800	-6.311%	3	8,889	-97.305%
2026-02-19	7.0000	7.3100	7.0000	7.1300	+9.524%	36	8,887	-97.475%
2026-02-18	6.4900	6.5100	6.4600	6.5100	-7.000%	101	8,891	-97.235%
2026-02-17	7.5300	8.1600	7.0000	7.0000	-6.166%	38	8,862	-97.429%
2026-02-13	7.6900	7.6900	7.3800	7.4600	+4.336%	103	8,772	-97.587%
2026-02-12	6.1800	7.2300	6.1800	7.1500	+13.492%	60	8,772	-97.483%
2026-02-11	6.3200	6.3200	6.3000	6.3000	+5.175%	2	8,770	-97.143%
2026-02-10	5.9500	5.9900	5.9500	5.9900	+0.672%	6	8,770	-96.995%
2026-02-09	6.3800	6.3800	5.8600	5.9500	-10.795%	46	8,775	-96.975%
2026-02-06	7.0000	7.0000	6.6700	6.6700	-17.143%	3	8,748	-97.301%
2026-02-05	8.0000	8.5000	7.5300	8.0500	+12.273%	7,567	8,748	-97.764%
2026-02-04	6.9800	7.1700	6.9800	7.1700	+8.636%	4	1,236	-97.490%
2026-02-03	6.6400	6.6400	6.6000	6.6000	+18.280%	17	1,235	-97.273%
2026-02-02	6.1500	6.1500	5.5800	5.5800	-10.289%	28	1,242	-96.774%
2026-01-30	5.9500	6.2300	5.9300	6.2200	+4.714%	94	1,240	-97.106%
2026-01-29	6.1600	6.1600	5.9400	5.9400	+6.643%	121	1,232	-96.970%
2026-01-23	5.5700	5.5700	5.5700	5.5700	-5.272%	10	1,286	-96.768%
2026-01-22	5.8800	5.8800	5.8800	5.8800	-6.815%	1	1,286	-96.939%
2026-01-21	6.3100	6.3100	6.3100	6.3100	-9.857%	1	1,286	-97.147%
2026-01-20	7.0200	7.0800	7.0000	7.0000	+17.450%	5	1,286	-97.429%
2026-01-16	5.9600	5.9600	5.9600	5.9600	+2.405%	1	1,286	-96.980%
2026-01-15	5.7400	5.8200	5.7400	5.8200	-8.491%	14	1,286	-96.907%
2026-01-14	6.3700	6.5000	6.2300	6.3600	+7.797%	15	1,285	-97.170%
2026-01-13	5.6000	5.9000	5.6000	5.9000	+6.115%	3	1,284	-96.949%
2026-01-12	5.8100	5.8100	5.5600	5.5600	-0.180%	2	1,285	-96.763%
2026-01-09	6.0500	6.0500	5.5500	5.5700	-9.871%	14	1,287	-96.768%
2026-01-08	6.1100	6.3900	6.1100	6.1800	+5.102%	12	1,277	-97.087%
2026-01-07	5.8800	5.8800	5.8800	5.8800	-0.508%	10	1,286	-96.939%
2026-01-06	5.9600	5.9600	5.8900	5.9100	-6.041%	5	1,276	-96.954%
2026-01-05	6.2500	6.2900	6.1500	6.2900	-3.082%	32	1,276	-97.138%
2026-01-02	6.1000	6.6500	6.0200	6.4900	+3.180%	25	1,280	-97.227%
2025-12-31	6.3700	6.3700	6.2900	6.2900	+0.479%	20	1,289	-97.138%
2025-12-29	6.2600	6.4000	6.2300	6.2600	+2.623%	30	1,289	-97.125%
2025-12-26	6.1100	6.1100	6.1000	6.1000	-0.974%	61	1,276	-97.049%
2025-12-24	6.1600	6.1600	6.1600	6.1600	-0.645%	8	1,215	-97.078%
2025-12-23	6.3600	6.3600	6.2000	6.2000	-4.468%	22	1,215	-97.097%
2025-12-22	6.4800	6.4900	6.4800	6.4900	-6.349%	7	1,197	-97.227%
2025-12-19	6.9300	6.9300	6.9300	6.9300	-5.714%	1	1,198	-97.403%
2025-12-18	7.2600	7.8000	7.2600	7.3500	-6.489%	7	1,197	-97.551%
2025-12-17	7.8600	7.8600	7.8600	7.8600	+5.930%	1	1,199	-97.710%
2025-12-16	7.7100	7.8500	7.3800	7.4200	-3.007%	43	1,198	-97.574%
2025-12-15	7.2400	7.8100	7.2400	7.6500	-0.520%	19	1,204	-97.647%
2025-12-12	8.0300	8.0300	7.6900	7.6900	+3.360%	86	1,193	-97.659%
2025-12-11	7.1700	7.4400	7.1700	7.4400	0.000%	38	1,170	-97.581%
2025-12-10	7.3800	7.4400	7.3800	7.4400	-0.402%	37	1,169	-97.581%
2025-12-09	7.4700	7.4700	7.4700	7.4700	-2.097%	6	1,169	-97.590%
2025-12-08	7.1000	7.6300	7.1000	7.6300	+4.093%	18	1,175	-97.641%
2025-12-05	7.3300	7.3300	7.3300	7.3300	-3.679%	1	1,161	-97.544%
2025-12-04	7.7500	7.8500	7.6100	7.6100	+0.396%	14	1,160	-97.635%
2025-12-03	7.9400	7.9400	7.5700	7.5800	-0.655%	16	1,159	-97.625%
2025-12-02	7.6300	7.8300	7.6300	7.6300	-4.506%	8	1,158	-97.641%
2025-12-01	8.3500	8.3500	7.9900	7.9900	+0.630%	5	1,158	-97.747%
2025-11-28	8.0500	8.1500	7.9400	7.9400	-5.251%	15	1,158	-97.733%
2025-11-26	8.7600	8.7600	8.3800	8.3800	-12.980%	4	1,156	-97.852%
2025-11-25	10.1800	10.1800	9.6300	9.6300	-4.369%	6	1,156	-98.131%
2025-11-24	10.3000	10.3000	10.0700	10.0700	-12.435%	6	1,160	-98.213%
2025-11-21	13.2500	13.2500	11.5000	11.5000	-7.556%	13	1,155	-98.435%
2025-11-20	12.3000	12.7200	11.8800	12.4400	+15.721%	22	1,155	-98.553%
2025-11-19	10.9900	11.1300	10.7400	10.7500	-3.587%	18	1,156	-98.326%
2025-11-18	12.2300	12.2300	11.1500	11.1500	+2.294%	3	1,156	-98.386%
2025-11-17	10.3900	11.0000	10.3900	10.9000	+6.549%	7	1,155	-98.349%
2025-11-14	10.5600	10.6300	10.2300	10.2300	-2.292%	4	1,151	-98.240%
2025-11-13	9.6000	10.4700	9.6000	10.4700	+18.707%	18	1,149	-98.281%
2025-11-10	8.8100	8.8200	8.8100	8.8200	-15.517%	4	1,149	-97.959%
2025-11-07	10.5000	11.6400	10.4400	10.4400	+1.854%	47	1,153	-98.276%
2025-11-06	9.7000	10.2500	9.7000	10.2500	+16.743%	34	1,153	-98.244%
2025-11-05	9.1200	9.1200	8.7800	8.7800	-7.188%	3	1,166	-97.950%
2025-11-04	9.3900	9.4600	9.1200	9.4600	+11.557%	24	1,164	-98.097%
2025-11-03	8.5300	8.8800	7.2500	8.4800	-2.752%	44	1,166	-97.877%
2025-10-30	8.4000	8.7200	8.3800	8.7200	+6.863%	164	1,166	-97.936%
2025-10-29	8.1600	8.1600	8.1600	8.1600	+1.746%	5	1,167	-97.794%
2025-10-28	8.0900	8.0900	8.0200	8.0200	-1.956%	3	1,162	-97.756%
2025-10-27	8.1100	8.3000	7.9900	8.1800	-5.104%	16	1,168	-97.800%
2025-10-24	8.6800	8.6800	8.6200	8.6200	-7.012%	19	1,168	-97.912%
2025-10-23	9.5700	9.6300	9.2700	9.2700	-10.865%	12	1,168	-98.058%
2025-10-22	10.2000	10.4100	10.2000	10.4000	+10.521%	9	1,156	-98.269%
2025-10-21	9.6500	9.6500	9.4100	9.4100	-0.212%	157	1,149	-98.087%
2025-10-20	9.4300	9.4300	9.4300	9.4300	-15.045%	1	1,152	-98.091%
2025-10-17	11.6100	11.6100	11.1000	11.1000	-5.852%	90	1,152	-98.378%
2025-10-16	10.4100	11.7900	10.4100	11.7900	+10.290%	2	1,065	-98.473%
2025-10-15	10.2800	10.6900	10.0900	10.6900	+0.470%	3	1,065	-98.316%
2025-10-14	10.6400	10.6400	10.6400	10.6400	+0.472%	2	1,065	-98.308%
2025-10-13	10.8000	10.9300	10.5200	10.5900	-6.366%	15	1,064	-98.300%
2025-10-10	11.5100	11.5100	11.1000	11.3100	+18.058%	4	1,051	-98.408%
2025-10-08	9.5800	9.5800	9.5800	9.5800	+2.350%	1	1,050	-98.121%
2025-10-06	9.4600	9.4600	9.3600	9.3600	-2.296%	2	1,049	-98.077%
2025-10-03	9.4700	9.6100	9.4700	9.5800	+0.948%	7	1,048	-98.121%
2025-10-02	9.4900	9.4900	9.4900	9.4900	-1.249%	1	1,048	-98.103%
2025-10-01	9.6000	9.6100	9.6000	9.6100	-3.125%	2	1,048	-98.127%
2025-09-30	9.8700	9.9200	9.8700	9.9200	+4.421%	11	1,049	-98.185%
2025-09-29	9.4600	9.5000	9.4600	9.5000	-4.523%	2	1,038	-98.105%
2025-09-26	10.2800	10.2800	9.9500	9.9500	-5.148%	12	1,038	-98.191%
2025-09-25	11.0900	11.1300	10.3700	10.4900	+0.383%	8	1,026	-98.284%
2025-09-24	10.4500	10.4500	10.4500	10.4500	+0.966%	3	1,025	-98.278%
2025-09-23	9.8200	10.3600	9.8200	10.3500	+8.150%	47	1,025	-98.261%
2025-09-22	9.7400	9.7900	9.5300	9.5700	-1.846%	254	985	-98.119%
2025-09-19	9.7500	9.7500	9.7500	9.7500	-1.216%	2	890	-98.154%
2025-09-18	9.5200	9.9200	9.5200	9.8700	-3.330%	82	888	-98.176%
2025-09-17	10.3500	10.7100	10.2100	10.2100	+0.098%	78	888	-98.237%
2025-09-16	10.2500	10.2500	10.1500	10.2000	+1.594%	47	884	-98.235%
2025-09-15	10.0500	10.0500	10.0400	10.0400	-1.761%	3	837	-98.207%
2025-09-12	10.4600	10.4600	10.2200	10.2200	-2.201%	5	836	-98.239%
2025-09-11	10.4500	10.4500	10.4500	10.4500	-3.864%	3	831	-98.278%
2025-09-10	10.6500	10.8700	10.5100	10.8700	+0.648%	22	828	-98.344%
2025-09-09	10.8300	11.0900	10.8000	10.8000	-1.729%	31	833	-98.333%
2025-09-08	10.7900	10.9900	10.7900	10.9900	-2.137%	13	823	-98.362%
2025-09-05	11.1000	11.4700	11.1000	11.2300	-0.619%	31	824	-98.397%
2025-09-04	11.7900	11.7900	11.3000	11.3000	-4.399%	5	826	-98.407%
2025-09-03	11.9700	16.5200	10.0600	11.8200	-9.356%	67	824	-98.477%
2025-09-02	13.0200	13.0400	12.7000	13.0400	+8.126%	162	770	-98.620%
2025-08-29	11.2800	12.0600	11.2800	12.0600	+10.846%	21	688	-98.507%
2025-08-28	10.9600	11.0000	10.8800	10.8800	-4.978%	8	688	-98.346%
2025-08-27	11.5100	11.5100	11.4500	11.4500	-0.435%	2	684	-98.428%
2025-08-25	11.6600	11.6600	11.3700	11.5000	-1.203%	57	684	-98.435%
2025-08-22	11.6500	11.7500	11.4700	11.6400	-9.767%	8	633	-98.454%
2025-08-21	13.1400	13.1400	12.7900	12.9000	+1.976%	3	631	-98.605%
2025-08-20	12.4100	13.5600	12.4100	12.6500	+2.762%	20	630	-98.577%
2025-08-19	11.4400	12.3100	11.4400	12.3100	+9.813%	36	641	-98.538%
2025-08-18	11.4500	11.4500	11.2100	11.2100	-2.010%	26	668	-98.394%
2025-08-15	11.3400	11.4400	11.3400	11.4400	+1.418%	12	664	-98.427%
2025-08-14	11.4000	11.4000	11.2800	11.2800	-0.441%	3	654	-98.404%
2025-08-13	10.9800	11.4100	10.9800	11.3300	+0.177%	15	654	-98.411%
2025-08-12	11.4200	11.4200	11.3100	11.3100	-4.234%	6	652	-98.408%
2025-08-11	11.8100	11.8100	11.8100	11.8100	-3.197%	2	653	-98.476%
2025-08-08	12.2000	12.2000	12.2000	12.2000	+0.412%	2	655	-98.525%
2025-08-07	12.1500	12.1500	12.1500	12.1500	-6.250%	70	656	-98.519%
2025-08-06	13.6700	13.6700	12.9300	12.9600	-15.128%	5	656	-98.611%
2025-08-01	15.4500	15.6000	14.7000	15.2700	+26.512%	25	652	-98.821%
2025-07-31	12.2700	12.3200	12.0700	12.0700	-5.703%	39	630	-98.509%
2025-07-30	12.8000	12.8000	12.8000	12.8000	0.000%	1	602	-98.594%
2025-07-29	12.2700	12.8000	12.2000	12.8000	+1.266%	17	602	-98.594%
2025-07-28	12.5400	12.6400	12.5400	12.6400	-1.173%	15	590	-98.576%
2025-07-25	12.7900	12.7900	12.7900	12.7900	-1.615%	3	590	-98.593%
2025-07-24	13.1800	13.1800	13.0000	13.0000	-2.108%	7	588	-98.615%
2025-07-21	13.3800	13.3800	13.2800	13.2800	-6.148%	5	585	-98.645%
2025-07-18	13.9000	14.1500	13.9000	14.1500	+1.434%	6	585	-98.728%
2025-07-17	14.1000	14.1000	13.9500	13.9500	-5.488%	6	584	-98.710%
2025-07-16	14.7900	14.7900	14.7600	14.7600	+4.164%	3	584	-98.780%
2025-07-15	14.2200	14.2200	14.1700	14.1700	-2.276%	3	581	-98.730%
2025-07-14	14.8500	14.9700	14.5000	14.5000	-1.293%	7	582	-98.759%
2025-07-11	14.6500	14.6900	14.6500	14.6900	-0.407%	4	582	-98.775%
2025-07-10	14.7500	14.7500	14.7500	14.7500	+0.204%	1	579	-98.780%
2025-07-09	14.7200	14.7200	14.7200	14.7200	-2.517%	1	580	-98.777%
2025-07-08	15.2200	15.2200	15.1000	15.1000	-3.822%	2	580	-98.808%
2025-07-07	15.7000	15.7000	15.7000	15.7000	-2.181%	1	578	-98.854%
2025-07-01	16.0500	16.0500	16.0500	16.0500	-2.963%	1	578	-98.879%
2025-06-26	16.9800	16.9800	16.5400	16.5400	-2.706%	17	577	-98.912%
2025-06-25	17.0000	17.0000	17.0000	17.0000	-3.134%	1	585	-98.941%
2025-06-24	17.8300	17.8300	17.5500	17.5500	-9.769%	16	585	-98.974%
2025-06-23	19.4500	19.4500	19.4500	19.4500	-2.604%	2	591	-99.075%
2025-06-20	19.9700	19.9700	19.9700	19.9700	-0.150%	14	593	-99.099%
2025-06-18	19.8300	20.0000	19.8300	20.0000	+5.430%	3	593	-99.100%
2025-06-16	18.9700	18.9700	18.9700	18.9700	-10.939%	2	593	-99.051%
2025-06-13	21.3000	21.3000	21.3000	21.3000	+9.343%	2	593	-99.155%
2025-06-11	18.7400	19.7000	18.7400	19.4800	+3.069%	3	592	-99.076%
2025-06-10	19.1200	19.1200	18.9000	18.9000	-2.728%	11	591	-99.048%
2025-06-09	19.5200	24.1500	19.4300	19.4300	-1.869%	10	602	-99.074%
2025-06-06	19.8000	19.8000	19.8000	19.8000	-7.129%	2	592	-99.091%
2025-06-05	21.3200	21.3200	21.3200	21.3200	+4.510%	1	592	-99.156%
2025-06-04	20.2500	20.4000	20.2500	20.4000	-1.923%	6	591	-99.118%
2025-06-03	20.6100	20.8000	20.6100	20.8000	-5.797%	2	586	-99.135%
2025-06-02	21.9900	22.0800	21.9900	22.0800	-1.429%	9	586	-99.185%
2025-05-30	24.2000	24.2000	22.1700	22.4000	+0.224%	16	586	-99.196%
2025-05-27	22.3500	22.3500	22.3500	22.3500	-14.792%	3	587	-99.195%
2025-05-23	26.2300	26.2300	26.2300	26.2300	+18.100%	2	584	-99.314%
2025-05-20	22.2100	22.2100	22.2100	22.2100	+2.824%	1	584	-99.190%
2025-05-19	21.6000	21.6000	21.6000	21.6000	-0.461%	1	584	-99.167%
2025-05-16	21.9200	22.2000	21.6000	21.7000	-5.282%	14	585	-99.171%
2025-05-15	22.9500	22.9500	22.9100	22.9100	+3.478%	3	587	-99.214%
2025-05-14	22.5000	22.5000	22.1400	22.1400	-0.717%	6	586	-99.187%
2025-05-13	23.2200	23.3000	22.3000	22.3000	-9.165%	6	585	-99.193%
2025-05-12	25.8700	25.9600	24.4500	24.5500	-20.883%	31	579	-99.267%
2025-05-09	30.7500	31.1500	30.7500	31.0300	+1.472%	56	559	-99.420%
2025-05-02	30.5800	30.5800	30.5800	30.5800	-5.237%	4	582	-99.411%
2025-05-01	32.2500	32.2700	32.2500	32.2700	-11.589%	5	580	-99.442%
2025-04-30	36.8700	36.8700	36.5000	36.5000	+3.723%	10	579	-99.507%
2025-04-28	35.1900	35.1900	35.1900	35.1900	+0.399%	4	573	-99.488%
2025-04-25	36.4300	36.4300	34.9600	35.0500	-8.914%	150	569	-99.486%
2025-04-24	38.4800	38.4800	38.4800	38.4800	-1.207%	1	499	-99.532%
2025-04-23	40.4800	40.4800	38.9500	38.9500	-25.096%	2	500	-99.538%
2025-04-21	52.0000	52.0000	52.0000	52.0000	+4.021%	1	498	-99.654%
2025-04-16	43.6500	49.9900	43.6500	49.9900	+20.866%	6	498	-99.640%
2025-04-14	41.0000	41.4300	40.8500	41.3600	-7.098%	46	497	-99.565%
2025-04-10	45.1000	45.1000	44.5200	44.5200	+1.251%	6	464	-99.596%
2025-04-09	50.0000	50.0000	43.9700	43.9700	-12.060%	3	464	-99.591%
2025-04-07	66.6500	66.6500	50.0000	50.0000	+2.627%	8	466	-99.640%
2025-04-04	49.1600	49.1600	48.7200	48.7200	+17.710%	4	464	-99.631%
2025-04-03	38.9400	41.3900	38.9400	41.3900	+26.151%	14	465	-99.565%
2025-04-01	32.8100	32.8100	32.8100	32.8100	-8.531%	10	466	-99.451%
2025-03-31	37.6500	37.9800	35.8700	35.8700	+6.408%	7	476	-99.498%
2025-03-28	30.1700	33.7100	30.1700	33.7100	+5.344%	26	473	-99.466%
2025-03-18	32.0000	32.0000	32.0000	32.0000	-9.220%	1	473	-99.438%
2025-03-13	35.2500	35.2500	35.2500	35.2500	+8.428%	5	477	-99.489%
2025-03-12	32.5100	32.5100	32.5100	32.5100	-5.357%	1	477	-99.446%
2025-03-11	34.5600	36.1800	34.3500	34.3500	+1.868%	18	478	-99.476%
2025-03-10	33.1200	33.7200	33.1200	33.7200	+11.582%	2	477	-99.466%
2025-03-06	27.7200	30.2200	27.7200	30.2200	+7.736%	5	471	-99.404%
2025-03-03	25.7800	28.0500	25.7800	28.0500	+8.721%	2	471	-99.358%
2025-02-28	25.8000	25.8000	25.8000	25.8000	+34.375%	2	470	-99.302%
2025-02-20	19.2000	19.2000	19.2000	19.2000	+3.393%	300	470	-99.063%
2025-02-19	18.8100	18.8100	18.5700	18.5700	-10.807%	2	170	-99.031%
2025-02-12	20.8000	20.8500	20.8000	20.8200	+5.900%	6	170	-99.135%
2025-02-07	19.6200	19.6600	19.6200	19.6600	-8.728%	4	170	-99.084%
2025-02-04	21.5400	21.5400	21.5400	21.5400	-4.985%	1	171	-99.164%
2025-02-03	23.3500	23.3500	22.6700	22.6700	+10.531%	4	170	-99.206%
2025-01-31	20.3300	20.5100	20.3300	20.5100	+3.065%	14	172	-99.122%
2025-01-23	19.9000	19.9000	19.9000	19.9000	-8.924%	9	165	-99.095%
2025-01-17	21.6900	21.8500	21.6900	21.8500	-20.110%	4	155	-99.176%
2025-01-13	27.3500	27.3500	27.3500	27.3500	+7.255%	3	155	-99.342%
2025-01-10	25.5000	25.5000	25.5000	25.5000	+6.073%	2	155	-99.294%
2025-01-08	24.0400	24.0400	24.0400	24.0400	+7.948%	1	156	-99.251%
2025-01-06	22.2700	22.2700	22.2700	22.2700	-12.667%	1	156	-99.192%
2025-01-02	25.5000	25.5000	25.5000	25.5000	+11.842%	1	156	-99.294%
2024-12-30	22.9200	22.9300	22.8000	22.8000	-0.740%	25	156	-99.211%
2024-12-27	22.9700	22.9700	22.9700	22.9700	+6.738%	2	131	-99.216%
2024-12-26	21.4000	21.5300	21.4000	21.5200	-9.996%	4	132	-99.164%
2024-12-20	27.2100	27.2100	23.9100	23.9100	-2.408%	2	131	-99.247%
2024-12-18	24.5000	24.5000	24.5000	24.5000	+18.415%	1	129	-99.265%
2024-12-06	21.0800	21.0800	20.6900	20.6900	-10.665%	102	128	-99.130%
2024-11-29	21.0700	23.1600	21.0700	23.1600	-8.998%	8	77	-99.223%
2024-11-15	25.4500	25.4500	25.4500	25.4500	+9.793%	150	75	-99.293%
2024-11-13	23.1800	23.1800	23.1800	23.1800	0.000%	75	75	-99.223%