Dark

QQQ20260918P430
QQQ Sep 18 2026 430.00 Put (QQQ260918P00430000)
option OPRA

EOD

Aug 6, 2026

0.1500-6.250%(-0.0100)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.1500	0.1500	0.1500	0.1500	-6.250%	4	6,002	0.000%
2026-08-05	0.1500	0.1600	0.1500	0.1600	-5.882%	5	5,998	-6.250%
2026-08-04	0.1600	0.1700	0.1600	0.1700	-26.087%	3	5,998	-11.765%
2026-08-03	0.2200	0.2300	0.2200	0.2300	-25.806%	2	5,996	-34.783%
2026-07-31	0.3100	0.3100	0.3100	0.3100	-20.513%	14	5,996	-51.613%
2026-07-30	0.4000	0.4000	0.3900	0.3900	-22.000%	2	6,010	-61.538%
2026-07-29	0.4800	0.5000	0.4800	0.5000	+6.383%	2	6,011	-70.000%
2026-07-28	0.5200	0.5300	0.4700	0.4700	0.000%	30	6,010	-68.085%
2026-07-27	0.5100	0.5100	0.4700	0.4700	-11.321%	3	6,004	-68.085%
2026-07-24	0.5300	0.5300	0.5300	0.5300	+8.163%	1	6,005	-71.698%
2026-07-23	0.4900	0.4900	0.4900	0.4900	+8.889%	1	6,004	-69.388%
2026-07-22	0.4300	0.4500	0.4300	0.4500	-19.643%	2	6,005	-66.667%
2026-07-20	0.4900	0.5600	0.4900	0.5600	-8.197%	18	6,004	-73.214%
2026-07-17	0.6500	0.6500	0.5900	0.6100	+22.000%	6	6,001	-75.410%
2026-07-16	0.5000	0.5000	0.5000	0.5000	+4.167%	1	6,000	-70.000%
2026-07-10	0.4800	0.4800	0.4800	0.4800	-14.286%	2	6,000	-68.750%
2026-07-09	0.5600	0.5600	0.5600	0.5600	-18.841%	1	5,998	-73.214%
2026-07-08	0.7100	0.7100	0.6900	0.6900	+7.812%	2	5,998	-78.261%
2026-07-07	0.6400	0.6400	0.6400	0.6400	+4.918%	1	5,998	-76.563%
2026-07-06	0.6100	0.6100	0.6100	0.6100	-18.667%	1	5,998	-75.410%
2026-07-02	0.7500	0.7500	0.7500	0.7500	+19.048%	2	5,998	-80.000%
2026-07-01	0.6400	0.6400	0.6300	0.6300	-11.268%	1,000	5,998	-76.190%
2026-06-30	0.7500	0.7500	0.7100	0.7100	-15.476%	11	6,000	-78.873%
2026-06-29	0.8400	0.8400	0.8400	0.8400	-19.231%	3	5,994	-82.143%
2026-06-25	1.1400	1.1500	1.0400	1.0400	-11.864%	5	5,994	-85.577%
2026-06-24	1.1000	1.2300	1.1000	1.1800	-2.479%	704	5,996	-87.288%
2026-06-23	1.2100	1.2100	1.2100	1.2100	+32.967%	3	5,533	-87.603%
2026-06-17	0.9100	0.9100	0.9100	0.9100	+1.111%	1	5,534	-83.516%
2026-06-16	0.9000	0.9000	0.9000	0.9000	+8.434%	4	5,534	-83.333%
2026-06-15	0.7900	0.8300	0.7900	0.8300	-23.148%	102	5,549	-81.928%
2026-06-12	1.0900	1.0900	1.0800	1.0800	-15.625%	4	5,549	-86.111%
2026-06-11	1.4300	1.4300	1.2800	1.2800	-13.514%	103	5,549	-88.281%
2026-06-09	1.0300	1.4800	1.0300	1.4800	+32.143%	24	5,451	-89.865%
2026-06-08	1.2100	1.2100	1.1000	1.1200	-25.333%	4	5,452	-86.607%
2026-06-05	1.0300	1.5000	1.0300	1.5000	+63.043%	7	5,449	-90.000%
2026-06-04	1.0000	1.0000	0.9200	0.9200	-15.596%	16	5,447	-83.696%
2026-05-27	1.0800	1.0900	1.0800	1.0900	-0.909%	87	5,447	-86.239%
2026-05-26	1.1100	1.1100	1.1000	1.1000	-10.569%	2	5,474	-86.364%
2026-05-21	1.3100	1.3700	1.1900	1.2300	-6.818%	164	5,474	-87.805%
2026-05-20	1.4000	1.4600	1.3000	1.3200	-9.589%	27	5,474	-88.636%
2026-05-19	1.4300	1.4800	1.4300	1.4600	-9.317%	28	5,481	-89.726%
2026-05-15	1.6100	1.6100	1.6100	1.6100	+16.667%	1	5,481	-90.683%
2026-05-14	1.4500	1.4500	1.3800	1.3800	-3.497%	51	5,481	-89.130%
2026-05-13	1.4500	1.4500	1.4100	1.4300	-1.379%	22	5,497	-89.510%
2026-05-12	1.5200	1.5400	1.4500	1.4500	+1.399%	7	5,497	-89.655%
2026-05-11	1.4300	1.4300	1.4300	1.4300	-6.536%	1	5,497	-89.510%
2026-05-08	1.5300	1.5300	1.5300	1.5300	-6.707%	1	5,497	-90.196%
2026-05-07	1.6400	1.6400	1.6400	1.6400	-2.959%	4	5,498	-90.854%
2026-05-06	1.6900	1.6900	1.6900	1.6900	-10.582%	4	5,494	-91.124%
2026-05-01	1.8100	1.8900	1.8100	1.8900	-2.577%	59	5,481	-92.063%
2026-04-30	2.1000	2.1000	1.9400	1.9400	-12.217%	2	5,481	-92.268%
2026-04-29	2.3000	2.3000	2.1800	2.2100	-2.212%	29	5,480	-93.213%
2026-04-28	2.3800	2.3800	2.2600	2.2600	-2.165%	6	5,470	-93.363%
2026-04-27	2.3100	2.3100	2.3100	2.3100	-1.702%	2	5,468	-93.506%
2026-04-24	2.3500	2.3500	2.3500	2.3500	-8.203%	1	5,466	-93.617%
2026-04-23	2.5500	2.5600	2.5500	2.5600	+1.992%	34	5,465	-94.141%
2026-04-22	2.5400	2.5400	2.5100	2.5100	-10.676%	2	5,493	-94.024%
2026-04-21	2.8100	2.8100	2.8100	2.8100	+11.067%	1	5,493	-94.662%
2026-04-20	2.5300	2.5300	2.5300	2.5300	+2.429%	3	5,493	-94.071%
2026-04-17	2.4800	2.5600	2.4700	2.4700	-8.856%	5	5,490	-93.927%
2026-04-16	2.7700	2.8000	2.7000	2.7100	-1.812%	100	5,488	-94.465%
2026-04-15	2.8100	2.8500	2.7600	2.7600	-2.473%	79	5,523	-94.565%
2026-04-14	2.8300	2.8300	2.8300	2.8300	-21.389%	24	5,503	-94.700%
2026-04-13	3.6300	3.6300	3.6000	3.6000	-1.370%	9	5,503	-95.833%
2026-04-10	3.6700	3.6700	3.6500	3.6500	-5.685%	99	5,502	-95.890%
2026-04-09	3.8700	3.8700	3.8700	3.8700	-8.726%	3	5,465	-96.124%
2026-04-08	3.9800	4.2400	3.9600	4.2400	-26.132%	11	5,468	-96.462%
2026-04-07	5.8300	6.2000	5.7400	5.7400	+6.494%	165	5,471	-97.387%
2026-04-06	5.2400	5.5000	5.2400	5.3900	-8.953%	522	5,381	-97.217%
2026-04-02	6.6300	6.6300	5.9200	5.9200	+1.024%	74	5,675	-97.466%
2026-04-01	5.9400	6.0000	5.6200	5.8600	-10.534%	95	5,675	-97.440%
2026-03-31	7.6400	7.6400	6.5500	6.5500	-25.399%	78	5,719	-97.710%
2026-03-30	8.3600	8.7800	8.3400	8.7800	+0.920%	103	5,749	-98.292%
2026-03-27	8.1300	8.7300	8.0600	8.7000	+15.538%	8	5,682	-98.276%
2026-03-26	6.9300	7.5300	6.6900	7.5300	+20.867%	7	5,683	-98.008%
2026-03-25	6.2300	6.2300	6.2300	6.2300	-8.382%	1	5,688	-97.592%
2026-03-24	6.3100	6.8000	6.3000	6.8000	+10.749%	179	5,688	-97.794%
2026-03-23	5.8900	6.5100	5.8100	6.1400	-12.160%	23	5,750	-97.557%
2026-03-20	6.9100	6.9900	6.9100	6.9900	+3.402%	58	5,756	-97.854%
2026-03-19	6.7600	6.7600	6.7600	6.7600	+16.753%	1	5,729	-97.781%
2026-03-18	5.7900	5.7900	5.7900	5.7900	+8.224%	1	5,729	-97.409%
2026-03-17	5.3500	5.3500	5.3500	5.3500	-9.933%	1	5,729	-97.196%
2026-03-12	6.0300	6.2600	5.9400	5.9400	+3.665%	196	5,729	-97.475%
2026-03-11	5.5400	5.7300	5.5400	5.7300	-14.350%	117	5,776	-97.382%
2026-03-09	7.3400	7.3400	6.6900	6.6900	+17.368%	7	5,701	-97.758%
2026-03-03	7.0300	7.0300	5.6700	5.7000	+3.825%	346	5,695	-97.368%
2026-02-27	5.3700	5.4900	5.3700	5.4900	+5.780%	46	5,709	-97.268%
2026-02-26	5.4300	5.4300	5.1900	5.1900	+5.918%	2	5,665	-97.110%
2026-02-25	4.9000	4.9000	4.9000	4.9000	-7.895%	1	5,662	-96.939%
2026-02-24	5.6600	5.6600	5.3200	5.3200	-3.273%	3	5,662	-97.180%
2026-02-23	5.5000	5.5000	5.5000	5.5000	-6.143%	1	5,662	-97.273%
2026-02-20	5.8600	5.8600	5.8600	5.8600	+1.384%	1	5,661	-97.440%
2026-02-19	5.6800	5.7800	5.6800	5.7800	+8.037%	3	5,662	-97.405%
2026-02-18	5.3500	5.3500	5.3500	5.3500	+14.561%	2	5,660	-97.196%
2026-02-09	4.6400	4.6700	4.6400	4.6700	-8.251%	8	5,658	-96.788%
2026-02-06	5.7500	5.7800	5.0900	5.0900	-19.206%	130	5,650	-97.053%
2026-02-05	6.0500	6.4400	6.0500	6.3000	+5.000%	15	5,718	-97.619%
2026-02-04	5.7500	6.2700	5.7500	6.0000	+34.228%	8	5,711	-97.500%
2026-01-28	4.2100	4.4700	4.2100	4.4700	+5.176%	21	5,730	-96.644%
2026-01-27	4.2200	4.2600	4.2200	4.2500	-1.392%	41	5,731	-96.471%
2026-01-26	4.3100	4.3100	4.3100	4.3100	-0.691%	2	5,732	-96.520%
2026-01-23	4.3400	4.3400	4.3400	4.3400	-4.194%	20	5,732	-96.544%
2026-01-22	4.6800	4.7100	4.5300	4.5300	-17.336%	41	5,712	-96.689%
2026-01-21	5.4800	5.4800	5.4800	5.4800	+14.885%	1	5,672	-97.263%
2026-01-16	4.7700	4.7700	4.7700	4.7700	+1.706%	1	5,673	-96.855%
2026-01-15	4.6900	4.6900	4.6900	4.6900	-9.808%	22	5,673	-96.802%
2026-01-14	5.2000	5.2000	5.2000	5.2000	+13.043%	2	5,651	-97.115%
2026-01-09	4.6800	4.6800	4.6000	4.6000	-6.883%	3	5,651	-96.739%
2026-01-08	4.9500	4.9500	4.9400	4.9400	+7.391%	3	5,651	-96.964%
2026-01-07	4.7500	4.7500	4.6000	4.6000	-3.158%	23	5,651	-96.739%
2026-01-06	4.9100	4.9100	4.7500	4.7500	-3.651%	5	5,648	-96.842%
2026-01-05	4.9800	4.9800	4.9300	4.9300	-1.400%	3	5,646	-96.957%
2026-01-02	5.0000	5.0000	5.0000	5.0000	-4.943%	2	5,646	-97.000%
2025-12-31	5.2600	5.2600	5.2600	5.2600	+6.911%	1	5,648	-97.148%
2025-12-30	4.9200	4.9200	4.9200	4.9200	0.000%	1	5,648	-96.951%
2025-12-26	4.8800	4.9200	4.8800	4.9200	-4.466%	3	5,648	-96.951%
2025-12-23	5.1500	5.1500	5.1500	5.1500	-3.195%	1	5,646	-97.087%
2025-12-22	5.2500	5.3200	5.2500	5.3200	-4.659%	40	5,605	-97.180%
2025-12-19	5.8000	5.8000	5.5300	5.5800	-4.940%	126	5,605	-97.312%
2025-12-18	5.8700	5.8700	5.8700	5.8700	-10.107%	3	5,534	-97.445%
2025-12-17	6.5300	6.5300	6.5300	6.5300	+2.835%	1	5,537	-97.703%
2025-12-15	5.8900	6.3500	5.8900	6.3500	+2.254%	4	5,536	-97.638%
2025-12-12	6.2100	6.2100	6.2100	6.2100	+4.370%	2	5,536	-97.585%
2025-12-05	5.8700	6.0600	5.8600	5.9500	-3.877%	46	5,534	-97.479%
2025-12-03	6.5200	6.5200	6.1900	6.1900	-3.432%	2	5,528	-97.577%
2025-12-02	6.2800	6.4100	6.1400	6.4100	+1.264%	41	5,526	-97.660%
2025-12-01	6.3400	6.3400	6.3300	6.3300	-3.211%	12	5,514	-97.630%
2025-11-28	6.5400	6.5400	6.5400	6.5400	-6.571%	1	5,522	-97.706%
2025-11-26	7.0000	7.0000	7.0000	7.0000	-14.321%	10	5,523	-97.857%
2025-11-24	8.2400	8.2400	8.1700	8.1700	-12.056%	11	5,523	-98.164%
2025-11-21	9.2900	9.2900	9.2900	9.2900	-12.524%	10	5,533	-98.385%
2025-11-20	7.6600	10.6200	7.6600	10.6200	+16.960%	11	5,543	-98.588%
2025-11-18	9.3700	10.0000	9.0600	9.0800	+1.339%	1,385	5,534	-98.348%
2025-11-17	8.9600	8.9600	8.9600	8.9600	-0.775%	5	4,302	-98.326%
2025-11-14	9.3700	9.5900	9.0300	9.0300	+7.500%	190	4,297	-98.339%
2025-11-13	7.8100	8.6300	7.8100	8.4000	+12.000%	358	4,197	-98.214%
2025-11-11	7.5000	7.5000	7.5000	7.5000	+2.881%	5	4,052	-98.000%
2025-11-10	7.2900	7.2900	7.2900	7.2900	-2.016%	1	4,052	-97.942%
2025-11-05	7.4400	7.4400	7.4400	7.4400	+4.202%	1	4,052	-97.984%
2025-11-03	6.7500	7.1400	6.7500	7.1400	+5.621%	6	4,055	-97.899%
2025-10-31	6.6000	6.7600	6.6000	6.7600	-6.241%	4	4,055	-97.781%
2025-10-30	6.9500	7.2100	6.9500	7.2100	+6.029%	16	4,053	-97.920%
2025-10-29	6.8000	6.8000	6.8000	6.8000	+3.030%	4	4,053	-97.794%
2025-10-28	6.6000	6.6500	6.5900	6.6000	-0.452%	10	4,053	-97.727%
2025-10-27	6.7100	6.7100	6.6300	6.6300	-5.556%	20	4,040	-97.738%
2025-10-24	7.2300	7.2300	7.0200	7.0200	-16.429%	9	4,040	-97.863%
2025-10-22	8.4000	8.4000	8.4000	8.4000	+9.661%	1	4,049	-98.214%
2025-10-21	7.7000	7.7000	7.6600	7.6600	-14.126%	2	4,049	-98.042%
2025-10-17	9.1400	9.1400	8.9100	8.9200	+4.084%	201	4,047	-98.318%
2025-10-16	8.5700	8.5700	8.5700	8.5700	-2.503%	40	4,204	-98.250%
2025-10-14	8.7900	8.7900	8.7900	8.7900	+2.448%	8	4,204	-98.294%
2025-10-13	8.8000	8.8000	8.5700	8.5800	-8.723%	302	4,198	-98.252%
2025-10-10	9.2300	9.4100	9.0000	9.4000	+19.138%	2,502	4,364	-98.404%
2025-10-09	7.9900	7.9900	7.8900	7.8900	+1.414%	315	5,258	-98.099%
2025-10-08	7.7900	7.7900	7.7200	7.7800	-1.144%	110	5,258	-98.072%
2025-10-06	7.8200	7.8700	7.7900	7.8700	-2.599%	171	5,154	-98.094%
2025-10-03	8.0500	8.0800	8.0500	8.0800	+3.723%	180	5,154	-98.144%
2025-10-02	7.8500	7.8500	7.7500	7.7900	-1.641%	188	4,974	-98.074%
2025-10-01	7.9400	7.9400	7.9200	7.9200	-0.503%	2	4,920	-98.106%
2025-09-30	8.1000	8.1000	7.9500	7.9600	-1.850%	181	4,918	-98.116%
2025-09-29	7.8400	8.1100	7.8400	8.1100	-4.137%	504	4,781	-98.150%
2025-09-26	8.3500	8.4600	8.3500	8.4600	-2.647%	2	4,281	-98.227%
2025-09-25	9.0800	9.0800	8.6900	8.6900	+2.840%	1,241	4,279	-98.274%
2025-09-24	8.5900	8.5900	8.4500	8.4500	+2.424%	5	5,127	-98.225%
2025-09-23	8.0300	8.2500	8.0300	8.2500	+4.962%	124	5,123	-98.182%
2025-09-22	7.9200	7.9200	7.8400	7.8600	-1.008%	133	5,122	-98.092%
2025-09-19	7.9400	7.9400	7.9400	7.9400	-1.854%	2	5,122	-98.111%
2025-09-18	7.8900	8.1700	7.8900	8.0900	-6.148%	375	5,120	-98.146%
2025-09-17	8.4200	8.6200	8.3600	8.6200	+3.234%	128	4,683	-98.260%
2025-09-16	8.3400	8.3500	8.3300	8.3500	+1.335%	151	4,808	-98.204%
2025-09-15	8.2200	8.2400	8.1900	8.2400	-2.830%	3	4,658	-98.180%
2025-09-12	8.4600	8.4900	8.3100	8.4800	-0.935%	214	4,658	-98.231%
2025-09-11	8.6000	8.6900	8.5500	8.5600	-1.835%	1,323	4,447	-98.248%
2025-09-10	8.7200	8.7200	8.7200	8.7200	-2.022%	1	3,249	-98.280%
2025-09-09	8.8800	8.9000	8.8800	8.9000	-0.447%	140	3,249	-98.315%
2025-09-08	8.7800	8.9400	8.7800	8.9400	-2.614%	191	3,154	-98.322%
2025-09-04	9.7000	9.7000	9.1300	9.1800	-7.273%	1,011	2,964	-98.366%
2025-09-03	9.6900	9.9000	9.6900	9.9000	-7.907%	12	2,102	-98.485%
2025-09-02	10.3100	10.7500	10.3100	10.7500	+11.399%	4	2,091	-98.605%
2025-08-29	9.6500	9.6500	9.6500	9.6500	+4.324%	3	2,096	-98.446%
2025-08-28	9.2500	9.2500	9.2500	9.2500	+0.543%	1	2,096	-98.378%
2025-08-27	9.3400	9.3400	9.2000	9.2000	-2.542%	3	2,096	-98.370%
2025-08-26	9.5400	9.6100	9.4400	9.4400	+0.426%	56	2,095	-98.411%
2025-08-22	9.3000	9.4000	9.3000	9.4000	-11.654%	40	2,122	-98.404%
2025-08-21	10.6400	10.6400	10.6400	10.6400	+2.604%	1	2,096	-98.590%
2025-08-20	10.5100	10.5100	10.3700	10.3700	+10.672%	3	2,095	-98.554%
2025-08-18	9.3700	9.3700	9.3700	9.3700	+1.297%	1	2,093	-98.399%
2025-08-14	9.3500	9.3500	9.2500	9.2500	-6.187%	1,500	2,093	-98.378%
2025-08-08	9.9600	9.9600	9.8600	9.8600	-3.992%	205	725	-98.479%
2025-08-07	10.0900	10.2700	10.0900	10.2700	-6.636%	71	729	-98.539%
2025-08-04	11.3400	11.3400	11.0000	11.0000	-12.420%	14	659	-98.636%
2025-08-01	12.5600	12.5600	12.5600	12.5600	+23.988%	4	649	-98.806%
2025-07-31	10.1300	10.1300	10.1300	10.1300	-4.072%	3	645	-98.519%
2025-07-30	10.5600	10.5600	10.5600	10.5600	+3.835%	1	645	-98.580%
2025-07-28	10.1700	10.1700	10.1700	10.1700	-5.307%	1	645	-98.525%
2025-07-25	10.7400	10.7400	10.7400	10.7400	-0.279%	4	644	-98.603%
2025-07-24	10.7700	10.7700	10.7700	10.7700	-2.534%	4	644	-98.607%
2025-07-23	11.0500	11.0500	11.0500	11.0500	-2.900%	2	640	-98.643%
2025-07-22	11.3800	11.3800	11.3800	11.3800	-4.289%	1	638	-98.682%
2025-07-10	11.8900	11.8900	11.8900	11.8900	-3.569%	1	637	-98.738%
2025-07-08	12.3300	12.3300	12.3300	12.3300	-6.236%	1	638	-98.783%
2025-07-01	13.1500	13.1500	13.1500	13.1500	+0.305%	1	637	-98.859%
2025-06-30	13.1100	13.1100	13.1100	13.1100	-6.290%	1	636	-98.856%
2025-06-25	13.9900	13.9900	13.9900	13.9900	-12.233%	1	635	-98.928%
2025-06-18	15.9400	15.9400	15.9400	15.9400	+0.950%	1	635	-99.059%
2025-06-11	15.7600	15.7900	15.7600	15.7900	-2.531%	44	635	-99.050%
2025-06-06	16.1500	16.2000	16.1500	16.2000	-6.358%	4	591	-99.074%
2025-06-05	17.3000	17.3000	17.3000	17.3000	+3.469%	5	591	-99.133%
2025-06-04	16.7200	16.7200	16.7200	16.7200	-39.639%	45	586	-99.103%
2025-05-07	27.7800	27.8200	27.7000	27.7000	+6.538%	45	586	-99.458%
2025-05-02	26.0000	26.0000	26.0000	26.0000	-14.050%	2	586	-99.423%
2025-04-30	30.2500	30.2500	30.2500	30.2500	-3.724%	1	587	-99.504%
2025-04-23	31.4200	31.4200	31.4200	31.4200	-28.672%	1	586	-99.523%
2025-04-21	44.0800	44.4500	44.0500	44.0500	-3.208%	506	586	-99.659%
2025-04-07	45.5100	45.5100	45.5100	45.5100	+4.621%	1	85	-99.670%
2025-04-04	43.2100	44.1500	41.7600	43.5000	+47.909%	28	84	-99.655%
2025-03-31	29.4100	29.4100	29.4100	29.4100	+8.125%	1	85	-99.490%
2025-03-28	26.9100	27.2000	26.9100	27.2000	+20.943%	22	84	-99.449%
2025-03-27	22.4900	22.4900	22.4900	22.4900	-16.238%	10	85	-99.333%
2025-03-13	26.8500	26.8500	26.8500	26.8500	-6.152%	3	72	-99.441%
2025-03-10	27.4700	28.8800	27.4700	28.6100	+28.354%	3	72	-99.476%
2025-02-28	22.2900	22.2900	22.2900	22.2900	+43.806%	4	73	-99.327%
2025-02-20	15.2200	15.5000	15.2200	15.5000	-19.229%	3	73	-99.032%
2025-01-27	19.1900	19.1900	19.1900	19.1900	+12.354%	1	72	-99.218%
2025-01-21	17.0800	17.0800	17.0800	17.0800	-4.099%	4	71	-99.122%
2025-01-17	17.7500	17.8100	17.7500	17.8100	-4.657%	4	72	-99.158%
2025-01-15	18.6800	18.6800	18.6800	18.6800	-9.364%	1	72	-99.197%
2025-01-14	20.6100	20.6100	20.6100	20.6100	+3.308%	4	71	-99.272%
2024-12-31	19.9100	19.9500	19.9100	19.9500	+7.547%	2	67	-99.248%
2024-12-30	18.7100	18.9000	18.5500	18.5500	+7.786%	25	67	-99.191%
2024-12-16	17.2100	17.2100	17.2100	17.2100	+2.197%	3	41	-99.128%
2024-12-06	17.1000	17.1000	16.8400	16.8400	-4.643%	80	41	-99.109%
2024-12-05	17.3000	17.6600	17.3000	17.6600	0.000%	2	1	-99.151%