Dark

QQQ20260918P420
QQQ Sep 18 2026 420.00 Put (QQQ260918P00420000)
option OPRA

EOD

Aug 6, 2026

0.1500+25.000%(+0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.1500	0.1500	0.1500	0.1500	+25.000%	1	8,303	0.000%
2026-08-05	0.1600	0.1600	0.1200	0.1200	-25.000%	2	8,303	+25.000%
2026-08-04	0.1600	0.1600	0.1600	0.1600	-23.810%	18	8,302	-6.250%
2026-08-03	0.2400	0.2400	0.2100	0.2100	-38.235%	17	8,302	-28.571%
2026-07-30	0.3300	0.3600	0.3300	0.3400	-29.167%	16	8,286	-55.882%
2026-07-29	0.3600	0.4800	0.3600	0.4800	+2.128%	2	8,286	-68.750%
2026-07-28	0.4700	0.4700	0.4700	0.4700	+2.174%	1	8,286	-68.085%
2026-07-27	0.4600	0.4600	0.4600	0.4600	+6.977%	4	8,286	-67.391%
2026-07-23	0.4300	0.4300	0.4300	0.4300	+13.158%	1	8,282	-65.116%
2026-07-22	0.3800	0.3800	0.3800	0.3800	+2.703%	1	8,282	-60.526%
2026-07-21	0.4200	0.4200	0.3700	0.3700	-26.000%	24	8,282	-59.459%
2026-07-20	0.5000	0.5000	0.5000	0.5000	-9.091%	3	8,272	-70.000%
2026-07-17	0.5100	0.5500	0.5100	0.5500	+41.026%	12	8,271	-72.727%
2026-07-14	0.3900	0.3900	0.3900	0.3900	+2.632%	1	8,279	-61.538%
2026-07-13	0.3800	0.3800	0.3800	0.3800	-2.564%	1	8,279	-60.526%
2026-07-10	0.4500	0.4500	0.3900	0.3900	-9.302%	4	8,278	-61.538%
2026-07-09	0.4300	0.4300	0.4300	0.4300	-25.862%	1	8,279	-65.116%
2026-07-07	0.5500	0.5800	0.5500	0.5800	+11.538%	1,000	8,279	-74.138%
2026-07-06	0.5200	0.5200	0.5200	0.5200	-3.704%	10	7,407	-71.154%
2026-07-01	0.6200	0.6200	0.5400	0.5400	-11.475%	18	7,397	-72.222%
2026-06-30	0.6100	0.6100	0.6100	0.6100	-35.789%	1,000	7,403	-75.410%
2026-06-26	0.9500	0.9500	0.9500	0.9500	+2.151%	20	8,150	-84.211%
2026-06-25	0.9900	0.9900	0.9300	0.9300	-9.709%	5	8,150	-83.871%
2026-06-24	1.0300	1.0300	1.0300	1.0300	-3.738%	1	8,147	-85.437%
2026-06-23	1.0900	1.0900	1.0700	1.0700	+30.488%	10	8,147	-85.981%
2026-06-22	0.8200	0.8200	0.8200	0.8200	+2.500%	1	8,157	-81.707%
2026-06-18	0.7700	0.8000	0.7600	0.8000	0.000%	5	8,156	-81.250%
2026-06-17	0.8000	0.8000	0.8000	0.8000	+1.266%	1	8,156	-81.250%
2026-06-16	0.7700	0.7900	0.7700	0.7900	+6.757%	8	8,156	-81.013%
2026-06-15	0.7500	0.7500	0.7200	0.7400	-26.000%	17	8,155	-79.730%
2026-06-12	1.0000	1.0000	1.0000	1.0000	-32.432%	2	8,155	-85.000%
2026-06-10	1.4800	1.4800	1.4800	1.4800	+59.140%	3	8,155	-89.865%
2026-06-09	0.9100	0.9300	0.9100	0.9300	-13.084%	12	8,154	-83.871%
2026-06-08	1.0400	1.0700	1.0400	1.0700	+1.905%	3	8,166	-85.981%
2026-06-05	0.9800	1.0500	0.9800	1.0500	+28.049%	3	8,165	-85.714%
2026-06-04	0.8300	0.8300	0.8200	0.8200	-4.651%	6	8,162	-81.707%
2026-06-03	0.8000	0.8600	0.8000	0.8600	+6.173%	12	8,162	-82.558%
2026-06-02	0.8100	0.8100	0.8100	0.8100	-2.410%	1	8,164	-81.481%
2026-06-01	0.8300	0.8300	0.8300	0.8300	-8.791%	7	8,164	-81.928%
2026-05-29	0.8600	0.9100	0.8500	0.9100	+4.598%	12	8,159	-83.516%
2026-05-28	0.8700	0.8700	0.8700	0.8700	-11.224%	5	8,149	-82.759%
2026-05-27	0.9800	0.9800	0.9800	0.9800	-1.010%	1	8,149	-84.694%
2026-05-26	0.9900	0.9900	0.9900	0.9900	-8.333%	1	8,150	-84.848%
2026-05-22	1.0500	1.0800	1.0500	1.0800	-1.818%	26	8,149	-86.111%
2026-05-21	1.1000	1.1000	1.1000	1.1000	-18.519%	1	8,124	-86.364%
2026-05-19	1.3600	1.3600	1.3200	1.3500	-2.878%	3	8,124	-88.889%
2026-05-18	1.3500	1.3900	1.3300	1.3900	+3.731%	5	8,122	-89.209%
2026-05-15	1.3400	1.3400	1.3400	1.3400	+4.688%	1	8,122	-88.806%
2026-05-14	1.2800	1.2800	1.2700	1.2800	+0.787%	10	8,121	-88.281%
2026-05-13	1.2700	1.2700	1.2700	1.2700	-9.286%	1	8,121	-88.189%
2026-05-12	1.4000	1.4000	1.4000	1.4000	+2.941%	1	8,121	-89.286%
2026-05-11	1.3800	1.3800	1.3100	1.3600	-7.483%	78	8,121	-88.971%
2026-05-07	1.5400	1.5400	1.4700	1.4700	-2.000%	9	8,169	-89.796%
2026-05-06	1.5000	1.5000	1.5000	1.5000	-5.660%	6	8,181	-90.000%
2026-05-05	1.5900	1.5900	1.5900	1.5900	-7.018%	75	8,177	-90.566%
2026-05-04	1.7200	1.7200	1.7100	1.7100	+1.786%	250	8,177	-91.228%
2026-05-01	1.6700	1.6900	1.6700	1.6800	-3.448%	153	7,917	-91.071%
2026-04-30	1.8400	1.8400	1.7400	1.7400	-12.121%	702	7,917	-91.379%
2026-04-29	1.9800	1.9800	1.9800	1.9800	-4.348%	100	7,398	-92.424%
2026-04-24	2.0700	2.0700	2.0700	2.0700	-9.607%	1	7,318	-92.754%
2026-04-23	2.3000	2.3000	2.1900	2.2900	+2.232%	83	7,318	-93.450%
2026-04-22	2.2800	2.2800	2.2400	2.2400	-11.111%	84	7,337	-93.304%
2026-04-21	2.5200	2.5200	2.5200	2.5200	+6.780%	2	7,424	-94.048%
2026-04-20	2.3000	2.3600	2.3000	2.3600	+5.830%	3	7,424	-93.644%
2026-04-17	2.2500	2.2500	2.2300	2.2300	-8.230%	6	7,423	-93.274%
2026-04-16	2.5000	2.5400	2.4200	2.4300	-4.706%	205	7,423	-93.827%
2026-04-15	2.4800	2.6100	2.4500	2.5500	+1.190%	64	7,264	-94.118%
2026-04-14	2.6600	2.6600	2.5200	2.5200	-15.719%	6	7,225	-94.048%
2026-04-13	3.0700	3.0700	2.9900	2.9900	-8.000%	5	7,220	-94.983%
2026-04-10	3.2300	3.2500	3.2300	3.2500	-3.846%	2	7,224	-95.385%
2026-04-09	3.7800	3.7800	3.3700	3.3800	-9.140%	22	7,223	-95.562%
2026-04-08	3.4000	3.7200	3.3300	3.7200	-24.544%	66	7,237	-95.968%
2026-04-07	5.5900	5.6000	4.9300	4.9300	+2.923%	47	7,231	-96.957%
2026-04-06	4.8600	4.8600	4.7000	4.7900	-11.786%	13	7,266	-96.868%
2026-04-02	6.0300	6.0300	5.4300	5.4300	+9.256%	5	7,260	-97.238%
2026-04-01	5.3800	5.3800	4.9400	4.9700	-15.476%	74	7,260	-96.982%
2026-03-31	6.8200	6.8200	5.8800	5.8800	-28.814%	97	7,224	-97.449%
2026-03-30	7.4800	8.2600	7.4800	8.2600	+6.995%	2,306	7,212	-98.184%
2026-03-27	7.5000	7.7200	7.4500	7.7200	+13.529%	19	7,256	-98.057%
2026-03-26	6.1200	6.8000	5.9800	6.8000	+21.646%	244	7,246	-97.794%
2026-03-25	5.4500	5.5900	5.4500	5.5900	-2.783%	54	7,008	-97.317%
2026-03-24	6.0000	6.0000	5.6500	5.7500	+5.893%	263	6,957	-97.391%
2026-03-23	5.1700	5.6300	5.1700	5.4300	-16.204%	662	6,698	-97.238%
2026-03-20	6.0000	6.5800	6.0000	6.4800	+9.275%	75	6,836	-97.685%
2026-03-19	6.4900	6.4900	5.9300	5.9300	+14.038%	33	6,840	-97.470%
2026-03-18	5.2000	5.2000	5.2000	5.2000	+8.559%	1	6,825	-97.115%
2026-03-17	4.8100	4.8100	4.7900	4.7900	-6.262%	5	6,824	-96.868%
2026-03-16	5.1500	5.1500	5.1100	5.1100	-16.911%	11	6,820	-97.065%
2026-03-13	5.8800	6.1600	5.8800	6.1500	+15.602%	355	6,810	-97.561%
2026-03-12	5.3300	5.7200	5.3200	5.3200	+2.111%	149	7,122	-97.180%
2026-03-11	5.0800	5.2300	5.0500	5.2100	+7.423%	10	7,054	-97.121%
2026-03-10	4.8500	4.8500	4.8500	4.8500	-9.176%	2	7,053	-96.907%
2026-03-09	6.8400	6.8400	5.3400	5.3400	-4.129%	8	7,051	-97.191%
2026-03-06	5.5800	5.6500	5.5700	5.5700	+18.259%	8	7,052	-97.307%
2026-03-05	4.7100	4.7100	4.7100	4.7100	+3.974%	8	7,058	-96.815%
2026-03-04	4.5300	4.5500	4.5300	4.5300	-11.868%	12	7,057	-96.689%
2026-03-03	5.1800	5.1800	5.0600	5.1400	+4.684%	67	7,045	-97.082%
2026-02-27	4.8000	4.9100	4.8000	4.9100	+10.835%	7	7,042	-96.945%
2026-02-26	4.3700	4.4300	4.3600	4.4300	+2.784%	18	7,042	-96.614%
2026-02-25	4.3600	4.3600	4.3100	4.3100	-10.395%	2	7,037	-96.520%
2026-02-24	4.8000	4.8100	4.8000	4.8100	-9.925%	6	7,037	-96.881%
2026-02-23	5.0200	5.3400	5.0200	5.3400	+17.363%	15	7,031	-97.191%
2026-02-20	4.5500	4.5500	4.5500	4.5500	-11.479%	1	7,045	-96.703%
2026-02-19	5.0000	5.1400	4.8800	5.1400	-10.140%	12	7,046	-97.082%
2026-02-17	5.7200	5.7200	5.7200	5.7200	+33.958%	155	7,041	-97.378%
2026-02-11	4.1700	4.2700	4.1700	4.2700	+3.641%	4	6,970	-96.487%
2026-02-10	4.1200	4.1200	4.1200	4.1200	-11.398%	132	6,970	-96.359%
2026-02-06	5.0500	5.0500	4.6500	4.6500	-14.835%	125	6,970	-96.774%
2026-02-05	5.9200	5.9200	5.4500	5.4600	-0.365%	30	7,015	-97.253%
2026-02-04	4.8100	5.4800	4.8000	5.4800	+10.707%	49	6,995	-97.263%
2026-02-03	4.9500	4.9500	4.9500	4.9500	+10.738%	1	6,996	-96.970%
2026-01-30	4.0900	4.4700	4.0900	4.4700	+13.165%	16	6,996	-96.644%
2026-01-28	3.9500	3.9500	3.9500	3.9500	+2.332%	1	6,999	-96.203%
2026-01-27	3.8200	3.8600	3.8100	3.8600	-6.083%	6,006	7,000	-96.114%
2026-01-23	3.9300	4.1100	3.9300	4.1100	+0.244%	3	998	-96.350%
2026-01-22	4.1000	4.1000	4.1000	4.1000	-21.905%	4	996	-96.341%
2026-01-20	5.1100	5.2500	5.1100	5.2500	+28.362%	7	1,000	-97.143%
2026-01-15	4.0900	4.0900	4.0900	4.0900	-12.232%	75	1,000	-96.333%
2026-01-14	4.5800	4.6600	4.5800	4.6600	+17.085%	4	1,000	-96.781%
2026-01-09	3.9800	3.9800	3.9800	3.9800	-8.924%	500	1,000	-96.231%
2026-01-02	4.3700	4.3700	4.3700	4.3700	-1.577%	3	532	-96.568%
2025-12-30	4.4400	4.4400	4.4400	4.4400	-3.896%	1	531	-96.622%
2025-12-29	4.6200	4.6200	4.6200	4.6200	+5.000%	1	531	-96.753%
2025-12-24	4.4000	4.4000	4.4000	4.4000	-3.930%	1	530	-96.591%
2025-12-23	4.5800	4.5800	4.5800	4.5800	-3.376%	9	530	-96.725%
2025-12-22	4.7600	4.7600	4.6900	4.7400	-6.693%	13	542	-96.835%
2025-12-19	5.0800	5.0800	5.0800	5.0800	-7.468%	7	542	-97.047%
2025-12-18	5.5700	5.5700	5.4900	5.4900	-9.406%	6	549	-97.268%
2025-12-17	5.4400	6.0600	5.4400	6.0600	+4.124%	18	550	-97.525%
2025-12-16	5.8200	5.8200	5.8200	5.8200	+12.573%	1	537	-97.423%
2025-12-11	5.3000	5.3600	5.1700	5.1700	+1.373%	4	538	-97.099%
2025-12-10	5.1000	5.1000	5.1000	5.1000	-5.904%	1	537	-97.059%
2025-12-09	5.4100	5.4200	5.4100	5.4200	-0.184%	3	536	-97.232%
2025-12-05	5.4300	5.4300	5.4300	5.4300	-2.338%	5	533	-97.238%
2025-12-04	5.5600	5.5600	5.5600	5.5600	-0.537%	1	533	-97.302%
2025-12-02	5.5900	5.5900	5.5900	5.5900	-6.365%	1	533	-97.317%
2025-12-01	5.7600	5.9700	5.7600	5.9700	-4.327%	12	534	-97.487%
2025-11-26	6.3000	6.3000	6.2400	6.2400	-13.573%	13	533	-97.596%
2025-11-25	7.2200	7.2200	7.2200	7.2200	-10.087%	10	533	-97.922%
2025-11-24	8.0300	8.0300	8.0300	8.0300	-7.060%	10	533	-98.132%
2025-11-21	9.7500	9.7500	8.6400	8.6400	-3.464%	2	533	-98.264%
2025-11-20	6.8500	8.9500	6.8500	8.9500	+5.170%	30	535	-98.324%
2025-11-18	8.5100	8.5100	8.5100	8.5100	0.000%	25	550	-98.237%
2025-11-14	8.5100	8.5100	8.5100	8.5100	+20.028%	10	540	-98.237%
2025-11-13	7.0900	7.0900	7.0900	7.0900	+3.504%	10	540	-97.884%
2025-11-11	6.8500	6.8500	6.8500	6.8500	-19.601%	15	515	-97.810%
2025-11-07	8.5200	8.5200	8.5200	8.5200	+22.063%	5	515	-98.239%
2025-11-04	6.9800	6.9800	6.9800	6.9800	+8.050%	2	520	-97.851%
2025-11-03	6.4600	6.4600	6.4600	6.4600	-2.857%	1	520	-97.678%
2025-10-31	5.9800	6.6500	5.9800	6.6500	+10.649%	3	520	-97.744%
2025-10-28	6.0100	6.0600	6.0000	6.0100	-0.332%	10	520	-97.504%
2025-10-27	6.1100	6.1100	6.0300	6.0300	-6.512%	20	497	-97.512%
2025-10-24	6.4500	6.4500	6.4500	6.4500	-16.881%	1	497	-97.674%
2025-10-22	7.7600	7.7600	7.7600	7.7600	-7.729%	1	497	-98.067%
2025-10-17	8.4400	8.4400	8.4100	8.4100	+4.863%	41	497	-98.216%
2025-10-15	7.6400	8.0200	7.6400	8.0200	-8.864%	9	537	-98.130%
2025-10-14	8.9900	9.1000	8.8000	8.8000	+11.817%	20	536	-98.295%
2025-10-13	7.8700	7.8700	7.8700	7.8700	-11.870%	63	555	-98.094%
2025-10-10	7.1300	8.9300	7.1300	8.9300	+23.513%	80	508	-98.320%
2025-10-09	7.2100	7.2300	7.2100	7.2300	+3.138%	139	493	-97.925%
2025-10-08	7.0400	7.0800	7.0100	7.0100	-3.310%	10	414	-97.860%
2025-10-03	6.9400	7.4200	6.9400	7.2500	+5.531%	10	410	-97.931%
2025-10-02	6.8700	6.8700	6.8700	6.8700	-4.583%	1	413	-97.817%
2025-09-29	7.2000	7.2000	7.2000	7.2000	-4.762%	3	414	-97.917%
2025-09-25	7.6500	7.6500	7.5600	7.5600	+0.666%	2	414	-98.016%
2025-09-23	7.5100	7.5100	7.5100	7.5100	+5.478%	1	414	-98.003%
2025-09-22	7.1200	7.1200	7.0800	7.1200	-0.420%	12	414	-97.893%
2025-09-19	7.3200	7.3200	7.1500	7.1500	-0.279%	5	409	-97.902%
2025-09-18	7.1200	7.3100	6.8800	7.1700	-3.887%	44	404	-97.908%
2025-09-15	7.4600	7.4600	7.4600	7.4600	-3.117%	1	404	-97.989%
2025-09-11	7.7000	7.7000	7.7000	7.7000	-4.938%	2	404	-98.052%
2025-09-10	8.1000	8.1000	8.1000	8.1000	+2.792%	1	404	-98.148%
2025-09-08	7.9000	7.9000	7.8800	7.8800	-4.253%	2	403	-98.096%
2025-09-04	8.6000	8.6000	8.2300	8.2300	-14.803%	7	403	-98.177%
2025-09-02	9.6600	9.6600	9.6600	9.6600	+19.851%	1	398	-98.447%
2025-08-28	8.0600	8.0600	8.0600	8.0600	-6.170%	3	398	-98.139%
2025-08-27	8.5900	8.5900	8.5900	8.5900	+2.751%	1	398	-98.254%
2025-08-22	8.4800	8.4800	8.3600	8.3600	-13.368%	2	398	-98.206%
2025-08-21	9.6000	9.6500	9.6000	9.6500	+10.286%	4	397	-98.446%
2025-08-19	8.7500	8.7500	8.7500	8.7500	+3.184%	1	396	-98.286%
2025-08-15	8.4800	8.4800	8.4800	8.4800	+1.193%	1	396	-98.231%
2025-08-13	8.3200	8.3800	8.1900	8.3800	-6.054%	7	397	-98.210%
2025-08-08	8.9200	8.9200	8.9200	8.9200	-1.218%	1	396	-98.318%
2025-08-07	9.0200	9.0300	9.0200	9.0300	+94.612%	7	395	-98.339%
2025-07-30	4.6400	4.6400	4.6400	4.6400	-49.455%	8	395	-96.767%
2025-07-28	9.2500	9.2500	9.1800	9.1800	-5.749%	6	397	-98.366%
2025-07-24	9.7400	9.7400	9.7400	9.7400	-2.794%	3	400	-98.460%
2025-07-23	10.2500	10.2500	10.0200	10.0200	-0.497%	2	400	-98.503%
2025-07-22	10.0700	10.0700	10.0700	10.0700	-3.912%	100	400	-98.510%
2025-07-17	10.4800	10.4800	10.4800	10.4800	-3.853%	1	400	-98.569%
2025-07-16	10.3300	10.9000	10.3300	10.9000	+3.810%	5	400	-98.624%
2025-07-15	10.5100	10.6100	10.5000	10.5000	-1.408%	4	401	-98.571%
2025-07-14	10.6500	10.6500	10.6500	10.6500	-1.571%	2	400	-98.592%
2025-07-11	10.7100	10.8200	10.7100	10.8200	-0.185%	6	400	-98.614%
2025-07-10	10.8400	10.8400	10.8400	10.8400	+1.976%	5	396	-98.616%
2025-07-09	10.6300	10.6300	10.6300	10.6300	-7.162%	1	401	-98.589%
2025-07-07	11.4500	11.4500	11.4500	11.4500	-4.264%	1	400	-98.690%
2025-06-27	11.9600	11.9600	11.9600	11.9600	-22.338%	5	399	-98.746%
2025-06-20	15.4000	15.4000	15.4000	15.4000	+7.467%	12	394	-99.026%
2025-06-09	14.4300	14.4300	14.3300	14.3300	-0.693%	3	390	-98.953%
2025-06-05	14.4300	14.4300	14.4300	14.4300	-3.736%	1	388	-98.960%
2025-06-04	14.9900	14.9900	14.9900	14.9900	-6.078%	1	388	-98.999%
2025-05-29	15.9600	15.9600	15.9600	15.9600	-1.603%	1	387	-99.060%
2025-05-15	16.2400	16.2400	16.2200	16.2200	-0.491%	6	387	-99.075%
2025-05-14	16.3000	16.3000	16.3000	16.3000	-34.248%	1	381	-99.080%
2025-05-07	24.6400	25.0000	24.6400	24.7900	+0.283%	3	381	-99.395%
2025-05-06	24.7200	24.7200	24.7200	24.7200	-9.781%	1	381	-99.393%
2025-04-24	27.4000	27.4000	27.4000	27.4000	-33.672%	34	381	-99.453%
2025-04-21	39.8600	41.3100	39.8600	41.3100	+18.878%	11	351	-99.637%
2025-04-17	34.7500	34.7500	34.7500	34.7500	+15.718%	5	350	-99.568%
2025-04-09	32.0000	32.0000	30.0300	30.0300	-35.956%	12	350	-99.500%
2025-04-08	34.8900	46.8900	34.8900	46.8900	+9.864%	17	350	-99.680%
2025-04-07	39.6600	42.6800	39.6600	42.6800	+17.188%	3	337	-99.649%
2025-04-04	36.6400	36.6400	35.8700	36.4200	+24.428%	6	338	-99.588%
2025-04-03	29.2700	29.2700	29.2700	29.2700	+22.520%	1	338	-99.488%
2025-03-28	21.6700	23.8900	21.6700	23.8900	-0.458%	18	338	-99.372%
2025-03-14	23.8000	24.0000	23.8000	24.0000	-6.796%	1,028	334	-99.375%
2025-03-10	26.0400	26.0400	25.7500	25.7500	+12.988%	5	106	-99.417%
2025-03-06	22.7900	22.7900	22.7900	22.7900	+22.461%	4	105	-99.342%
2025-03-03	18.5600	18.7000	18.5600	18.6100	+15.518%	44	101	-99.194%
2025-02-24	16.1100	16.1100	16.1100	16.1100	-4.392%	1	79	-99.069%
2025-02-03	16.8100	16.8500	16.8100	16.8500	-0.882%	2	78	-99.110%
2025-01-27	17.0000	17.0000	17.0000	17.0000	+23.188%	1	77	-99.118%
2025-01-22	13.8000	13.8000	13.8000	13.8000	-26.005%	1	76	-98.913%
2025-01-10	18.6500	18.6500	18.6500	18.6500	-0.533%	2	75	-99.196%
2025-01-02	18.7500	18.7500	18.7500	18.7500	+4.051%	1	76	-99.200%
2024-12-31	17.9800	18.0200	17.9800	18.0200	+7.454%	2	75	-99.168%
2024-12-30	16.8900	16.9200	16.7700	16.7700	+4.226%	34	75	-99.106%
2024-12-11	16.0900	16.0900	16.0900	16.0900	+5.855%	1	46	-99.068%
2024-12-06	15.5600	15.5600	15.2000	15.2000	0.000%	90	45	-99.013%