Dark

QQQ20260918P400
QQQ Sep 18 2026 400.00 Put (QQQ260918P00400000)
option OPRA

EOD

Aug 6, 2026

0.11000.000%(0.0000)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.1300	0.1300	0.1100	0.1100	0.000%	6	27,582	0.000%
2026-08-05	0.1200	0.1200	0.1100	0.1100	-21.429%	11	27,580	0.000%
2026-08-04	0.1200	0.1400	0.1200	0.1400	-12.500%	65	27,590	-21.429%
2026-08-03	0.1600	0.1700	0.1500	0.1600	-23.810%	14	27,558	-31.250%
2026-07-31	0.2300	0.2300	0.2100	0.2100	-16.000%	2	27,557	-47.619%
2026-07-30	0.2700	0.2800	0.2500	0.2500	-10.714%	20	27,556	-56.000%
2026-07-29	0.2800	0.3500	0.2800	0.2800	-6.667%	100	27,576	-60.714%
2026-07-28	0.3300	0.3600	0.3000	0.3000	-9.091%	133	27,616	-63.333%
2026-07-27	0.3100	0.3600	0.3100	0.3300	-26.667%	27	27,705	-66.667%
2026-07-24	0.4100	0.4500	0.3600	0.4500	+7.143%	3,963	30,633	-75.556%
2026-07-23	0.3800	0.4300	0.3500	0.4200	+40.000%	64	30,232	-73.810%
2026-07-22	0.3000	0.3000	0.2800	0.3000	+3.448%	9	30,227	-63.333%
2026-07-21	0.3000	0.3200	0.2900	0.2900	-19.444%	17	30,254	-62.069%
2026-07-20	0.3800	0.3800	0.3600	0.3600	-16.279%	9	30,254	-69.444%
2026-07-17	0.4400	0.4500	0.3900	0.4300	+26.471%	1,086	30,255	-74.419%
2026-07-16	0.3200	0.3500	0.3200	0.3400	+25.926%	20	29,297	-67.647%
2026-07-15	0.2700	0.2800	0.2700	0.2700	-15.625%	9	29,286	-59.259%
2026-07-14	0.3200	0.3200	0.3200	0.3200	+3.226%	1	29,285	-65.625%
2026-07-13	0.3300	0.3300	0.2900	0.3100	-8.824%	48	29,286	-64.516%
2026-07-10	0.3300	0.3400	0.3300	0.3400	0.000%	4	30,295	-67.647%
2026-07-09	0.3500	0.4000	0.3400	0.3400	-15.000%	2,388	32,275	-67.647%
2026-07-08	0.4300	0.4300	0.4000	0.4000	0.000%	64	30,223	-72.500%
2026-07-07	0.4600	0.4600	0.4000	0.4000	+2.564%	4	30,310	-72.500%
2026-07-06	0.4500	0.4500	0.3800	0.3900	-20.408%	163	30,309	-71.795%
2026-07-02	0.4000	0.5900	0.4000	0.4900	+8.889%	2,073	29,194	-77.551%
2026-07-01	0.4900	0.4900	0.4500	0.4500	-2.174%	4	29,194	-75.556%
2026-06-30	0.5300	0.5400	0.4500	0.4600	-16.364%	219	29,196	-76.087%
2026-06-29	0.7000	0.7000	0.5400	0.5500	-24.658%	47	29,218	-80.000%
2026-06-26	0.6800	0.7300	0.6800	0.7300	0.000%	17	29,176	-84.932%
2026-06-25	0.7200	0.7500	0.7200	0.7300	-3.947%	5	29,168	-84.932%
2026-06-24	0.8200	0.9000	0.7200	0.7600	-10.588%	56	29,171	-85.526%
2026-06-23	0.9700	0.9700	0.7800	0.8500	+32.813%	123	29,221	-87.059%
2026-06-22	0.6700	0.6700	0.6300	0.6400	-5.882%	28	29,220	-82.813%
2026-06-18	0.5300	0.6800	0.5300	0.6800	-6.849%	126	29,192	-83.824%
2026-06-17	0.6900	0.7300	0.6900	0.7300	+10.606%	5	29,192	-84.932%
2026-06-16	0.6300	0.6600	0.6100	0.6600	+6.452%	37	29,192	-83.333%
2026-06-15	0.5900	0.6200	0.5700	0.6200	-20.513%	74	29,145	-82.258%
2026-06-12	0.8400	0.8700	0.7800	0.7800	-25.714%	102	29,145	-85.897%
2026-06-11	1.0100	1.0900	1.0100	1.0500	-12.500%	12	29,145	-89.524%
2026-06-10	1.0300	1.2600	0.9800	1.2000	+20.000%	25	29,135	-90.833%
2026-06-09	0.7500	1.2300	0.7500	1.0000	+21.951%	35	29,133	-89.000%
2026-06-08	0.8500	0.8500	0.7800	0.8200	-24.771%	23	29,152	-86.585%
2026-06-05	0.8300	1.0900	0.8300	1.0900	+57.971%	20	29,164	-89.908%
2026-06-04	0.7100	0.7100	0.6700	0.6900	0.000%	46	29,167	-84.058%
2026-06-03	0.7000	0.7100	0.6900	0.6900	+1.471%	19	29,212	-84.058%
2026-06-02	0.6900	0.7100	0.6600	0.6800	0.000%	253	29,202	-83.824%
2026-06-01	0.6900	0.7200	0.6400	0.6800	-1.449%	147	29,178	-83.824%
2026-05-29	0.7000	0.7500	0.6900	0.6900	0.000%	8	29,032	-84.058%
2026-05-28	0.7100	0.7100	0.6900	0.6900	-13.750%	60	29,031	-84.058%
2026-05-27	0.8000	0.8000	0.8000	0.8000	-2.439%	10	29,066	-86.250%
2026-05-26	0.8300	0.8300	0.8200	0.8200	-6.818%	2	29,070	-86.585%
2026-05-22	0.8700	0.8800	0.8700	0.8800	-2.222%	5	29,068	-87.500%
2026-05-21	0.9600	0.9600	0.9000	0.9000	-7.216%	173	29,066	-87.778%
2026-05-20	1.0200	1.0200	0.9700	0.9700	-10.185%	109	29,066	-88.660%
2026-05-19	1.1300	1.1300	1.0800	1.0800	+3.846%	3	29,072	-89.815%
2026-05-18	1.0600	1.1500	1.0400	1.0400	-4.587%	26	29,072	-89.423%
2026-05-15	1.1900	1.1900	1.0600	1.0900	+4.808%	8	29,072	-89.908%
2026-05-14	1.0300	1.0600	1.0300	1.0400	-6.306%	12	29,070	-89.423%
2026-05-13	1.0600	1.1100	1.0400	1.1100	-4.310%	2,172	27,352	-90.090%
2026-05-12	1.1600	1.1600	1.1400	1.1600	+6.422%	12	27,352	-90.517%
2026-05-11	1.0600	1.1400	1.0600	1.0900	-2.679%	148	27,352	-89.908%
2026-05-08	1.1600	1.1700	1.1200	1.1200	-5.882%	361	27,360	-90.179%
2026-05-07	1.1800	1.2400	1.1800	1.1900	-5.556%	2,084	27,342	-90.756%
2026-05-06	1.2400	1.2600	1.1900	1.2600	-6.667%	1,468	25,545	-91.270%
2026-05-05	1.2900	1.3500	1.2900	1.3500	0.000%	1,023	24,483	-91.852%
2026-05-04	1.4300	1.4300	1.3300	1.3500	-4.930%	172	23,583	-91.852%
2026-05-01	1.3500	1.4200	1.3500	1.4200	0.000%	6	23,583	-92.254%
2026-04-30	1.5300	1.5300	1.4100	1.4200	-9.554%	350	23,583	-92.254%
2026-04-29	1.6000	1.6000	1.5600	1.5700	-3.086%	107	23,758	-92.994%
2026-04-28	1.6800	1.6900	1.6200	1.6200	0.000%	63	23,758	-93.210%
2026-04-27	1.7000	1.7000	1.6000	1.6200	-1.220%	119	23,737	-93.210%
2026-04-24	1.7100	1.7100	1.6400	1.6400	-9.890%	316	23,627	-93.293%
2026-04-23	1.8500	1.8900	1.8200	1.8200	+0.552%	74	23,607	-93.956%
2026-04-22	1.8700	1.8700	1.7900	1.8100	-4.233%	294	23,624	-93.923%
2026-04-21	1.9200	2.0300	1.8500	1.8900	+2.162%	14	23,381	-94.180%
2026-04-20	1.8600	1.9400	1.8500	1.8500	+1.093%	18	23,381	-94.054%
2026-04-17	1.7700	1.8600	1.7500	1.8300	-6.633%	279	23,382	-93.989%
2026-04-16	2.0000	2.1000	1.9500	1.9600	-4.854%	97	23,289	-94.388%
2026-04-15	2.0000	2.0600	1.9700	2.0600	+0.488%	62	23,307	-94.660%
2026-04-14	2.0600	2.1400	2.0200	2.0500	-12.393%	77	23,253	-94.634%
2026-04-13	2.6600	2.6600	2.3400	2.3400	-9.302%	156	23,191	-95.299%
2026-04-10	2.5600	2.6000	2.5000	2.5800	-3.008%	53	23,061	-95.736%
2026-04-09	3.0000	3.0000	2.6400	2.6600	-11.037%	263	23,072	-95.865%
2026-04-08	2.6100	3.0200	2.5400	2.9900	-22.938%	194	23,147	-96.321%
2026-04-07	4.0000	4.4300	3.8800	3.8800	+2.918%	59	23,075	-97.165%
2026-04-06	3.9600	3.9600	3.7100	3.7700	-7.598%	237	23,067	-97.082%
2026-04-02	5.0500	5.0600	4.0800	4.0800	-2.625%	175	23,132	-97.304%
2026-04-01	4.2400	4.3700	3.9300	4.1900	-9.698%	209	23,132	-97.375%
2026-03-31	5.5600	5.5600	4.6400	4.6400	-28.284%	914	23,117	-97.629%
2026-03-30	5.6700	6.6200	5.6700	6.4700	+3.520%	176	22,934	-98.300%
2026-03-27	5.8500	6.3000	5.6900	6.2500	+20.424%	201	22,957	-98.240%
2026-03-26	4.9400	5.4800	4.7600	5.1900	+15.333%	197	22,990	-97.881%
2026-03-25	4.3000	4.6300	4.3000	4.5000	-4.051%	104	23,036	-97.556%
2026-03-24	4.6900	4.9000	4.5300	4.6900	+6.109%	77	23,054	-97.655%
2026-03-23	4.5100	4.6900	4.0900	4.4200	-19.048%	499	23,114	-97.511%
2026-03-20	4.6700	5.4800	4.6700	5.4600	+22.973%	283	23,239	-97.985%
2026-03-19	5.0500	5.1600	4.2600	4.4400	-0.225%	98	23,071	-97.523%
2026-03-18	3.9900	4.4500	3.9600	4.4500	+14.691%	121	23,065	-97.528%
2026-03-17	3.8000	3.9300	3.8000	3.8800	-6.506%	47	23,068	-97.165%
2026-03-16	4.3700	4.3700	4.0500	4.1500	-15.306%	115	23,044	-97.349%
2026-03-13	4.4700	4.9500	4.4600	4.9000	+6.522%	140	23,002	-97.755%
2026-03-12	4.4200	4.6200	4.3300	4.6000	+13.022%	102	23,063	-97.609%
2026-03-11	4.1000	4.1500	3.9700	4.0700	-3.095%	64	23,073	-97.297%
2026-03-10	4.0200	4.2000	3.8600	4.2000	+0.478%	92	23,037	-97.381%
2026-03-09	5.3700	5.5200	4.1800	4.1800	-16.400%	123	23,020	-97.368%
2026-03-06	4.5600	5.0900	4.2600	5.0000	+17.371%	129	23,031	-97.800%
2026-03-05	3.6900	4.2600	3.6900	4.2600	+18.994%	64	23,006	-97.418%
2026-03-04	3.9500	4.0400	3.5800	3.5800	-13.735%	97	23,050	-96.927%
2026-03-03	4.6200	5.0000	4.0800	4.1500	+9.211%	85	22,969	-97.349%
2026-03-02	4.1200	4.1200	3.8000	3.8000	-1.554%	47	22,963	-97.105%
2026-02-27	3.9800	4.0000	3.7900	3.8600	+6.630%	305	22,942	-97.150%
2026-02-26	3.5400	4.0000	3.5200	3.6200	+5.539%	10,101	22,789	-96.961%
2026-02-25	3.5300	3.5300	3.4300	3.4300	-9.499%	105	12,760	-96.793%
2026-02-24	4.0000	4.0000	3.7900	3.7900	-9.113%	21	12,760	-97.098%
2026-02-23	3.8800	4.2800	3.8800	4.1700	+14.247%	29	12,749	-97.362%
2026-02-20	3.8800	3.8800	3.6200	3.6500	-8.750%	20	12,769	-96.986%
2026-02-19	3.9500	4.1100	3.8800	4.0000	+6.101%	26	12,772	-97.250%
2026-02-18	3.9600	4.0100	3.5400	3.7700	-5.750%	271	12,764	-97.082%
2026-02-17	4.2600	4.6300	4.0000	4.0000	-0.990%	3,065	12,513	-97.250%
2026-02-13	4.2100	4.2100	3.8500	4.0400	-5.386%	209	9,578	-97.277%
2026-02-12	3.3400	4.2800	3.3400	4.2700	+23.410%	34	9,578	-97.424%
2026-02-11	3.2500	3.4800	3.2500	3.4600	-1.705%	7	9,582	-96.821%
2026-02-10	3.4200	3.5200	3.2900	3.5200	+4.142%	1,248	9,580	-96.875%
2026-02-09	3.7900	3.7900	3.3000	3.3800	-8.649%	40	8,986	-96.746%
2026-02-06	4.1800	4.1900	3.7000	3.7000	-20.601%	69	8,956	-97.027%
2026-02-05	4.5800	4.9100	4.3000	4.6600	+13.659%	102	8,925	-97.639%
2026-02-04	3.7700	4.5000	3.7400	4.1000	+2.244%	64	8,986	-97.317%
2026-02-03	3.8000	4.0100	3.8000	4.0100	+21.884%	6	8,987	-97.257%
2026-02-02	3.2900	3.2900	3.2900	3.2900	-8.101%	1	8,991	-96.657%
2026-01-29	3.5000	3.5800	3.5000	3.5800	+12.934%	5	8,990	-96.927%
2026-01-28	3.0500	3.2000	3.0500	3.1700	+1.603%	21	8,993	-96.530%
2026-01-27	3.0800	3.1200	3.0800	3.1200	+0.322%	4	8,976	-96.474%
2026-01-26	3.1200	3.1400	3.0700	3.1100	-4.012%	603	8,977	-96.463%
2026-01-23	3.2400	3.2500	3.1400	3.2400	-2.703%	4	9,576	-96.605%
2026-01-22	3.3700	3.3800	3.3200	3.3300	-6.983%	609	9,572	-96.697%
2026-01-21	3.7000	3.9900	3.5300	3.5800	-13.942%	7	8,963	-96.927%
2026-01-20	4.0000	4.2000	3.9500	4.1600	+15.877%	35	8,960	-97.356%
2026-01-16	3.6000	3.6000	3.5900	3.5900	+7.808%	4	8,958	-96.936%
2026-01-15	3.3300	3.3300	3.3300	3.3300	-10.243%	2	8,958	-96.697%
2026-01-14	3.6700	3.8000	3.6700	3.7100	+16.301%	21	8,956	-97.035%
2026-01-12	3.3600	3.3600	3.1800	3.1900	-1.543%	11	8,956	-96.552%
2026-01-09	3.5600	3.6000	3.1600	3.2400	-8.215%	2,525	8,953	-96.605%
2026-01-08	3.5400	3.7200	3.4700	3.5300	+1.146%	2,162	8,981	-96.884%
2026-01-07	3.3500	3.4900	3.2500	3.4900	+2.647%	797	8,989	-96.848%
2026-01-06	3.4500	3.5200	3.4000	3.4000	-6.336%	38	8,971	-96.765%
2026-01-05	3.5700	3.6600	3.5000	3.6300	-4.474%	39	8,956	-96.970%
2026-01-02	3.6200	3.9400	3.5900	3.8000	+2.981%	29	8,938	-97.105%
2025-12-31	3.7400	3.7400	3.6900	3.6900	+2.500%	14	8,918	-97.019%
2025-12-30	3.6700	3.6700	3.5500	3.6000	-2.703%	34	8,918	-96.944%
2025-12-29	3.7500	3.7700	3.6000	3.7000	+3.933%	36	8,899	-97.027%
2025-12-26	3.5600	3.6500	3.5200	3.5600	-1.111%	44	8,896	-96.910%
2025-12-24	3.6400	3.6600	3.5700	3.6000	-1.099%	21	8,908	-96.944%
2025-12-23	3.7700	3.7900	3.6200	3.6400	-2.413%	244	8,908	-96.978%
2025-12-22	3.8300	3.8800	3.7300	3.7300	-6.983%	80	8,872	-97.051%
2025-12-19	4.1000	4.1900	4.0100	4.0100	-7.816%	50	8,916	-97.257%
2025-12-18	4.4100	4.5000	4.3200	4.3500	-12.121%	2,007	8,920	-97.471%
2025-12-17	4.3900	4.9500	4.3500	4.9500	+15.654%	137	7,260	-97.778%
2025-12-16	4.6500	4.6500	4.2800	4.2800	-6.957%	40	7,232	-97.430%
2025-12-15	4.4500	4.6000	4.4500	4.6000	+0.877%	2	7,221	-97.609%
2025-12-12	4.6800	4.6800	4.5600	4.5600	+6.792%	123	7,220	-97.588%
2025-12-11	4.3500	4.3500	4.2700	4.2700	+2.644%	23	7,102	-97.424%
2025-12-10	4.4700	4.4700	4.1600	4.1600	-8.370%	3	7,081	-97.356%
2025-12-08	4.5100	4.5400	4.5100	4.5400	+4.128%	15	7,081	-97.577%
2025-12-05	4.4400	4.4400	4.3600	4.3600	-3.965%	27	7,070	-97.477%
2025-12-04	4.6300	4.6300	4.5400	4.5400	-0.439%	13	7,069	-97.577%
2025-12-03	4.7900	4.7900	4.5600	4.5600	-1.724%	3	7,077	-97.588%
2025-12-02	4.5600	4.7300	4.5600	4.6400	-3.333%	7	7,074	-97.629%
2025-12-01	4.8000	4.8000	4.8000	4.8000	-0.826%	5	7,068	-97.708%
2025-11-28	4.8500	4.8800	4.8400	4.8400	-4.912%	4	7,068	-97.727%
2025-11-26	5.3800	5.3800	5.0500	5.0900	-6.262%	20	7,061	-97.839%
2025-11-25	6.5300	6.5300	5.4300	5.4300	-10.544%	45	7,061	-97.974%
2025-11-24	6.3800	6.3800	6.0700	6.0700	-16.044%	29	7,036	-98.188%
2025-11-21	7.2000	7.9400	6.6500	7.2300	-6.710%	51	7,016	-98.479%
2025-11-20	5.6500	7.7500	5.6500	7.7500	+13.139%	52	7,000	-98.581%
2025-11-19	6.8900	6.8900	6.8500	6.8500	+3.163%	2	6,988	-98.394%
2025-11-18	6.9300	7.1800	6.6400	6.6400	+1.997%	65	6,988	-98.343%
2025-11-17	6.1500	6.5100	6.1500	6.5100	+6.721%	26	7,014	-98.310%
2025-11-14	6.5000	6.5500	5.8700	6.1000	-1.929%	46	7,001	-98.197%
2025-11-13	5.8300	6.2200	5.8300	6.2200	+9.894%	18	6,995	-98.232%
2025-11-12	5.7500	5.7500	5.6400	5.6600	+3.853%	33	6,989	-98.057%
2025-11-11	5.6900	5.6900	5.4500	5.4500	+0.926%	5	6,978	-97.982%
2025-11-10	5.4000	5.4000	5.4000	5.4000	-13.600%	1	6,978	-97.963%
2025-11-07	6.6400	7.0900	6.2500	6.2500	+2.291%	13	6,978	-98.240%
2025-11-06	5.9000	6.1100	5.9000	6.1100	+13.569%	19	6,977	-98.200%
2025-11-05	5.3800	5.3800	5.3800	5.3800	-8.503%	1	6,992	-97.955%
2025-11-04	5.7200	5.8800	5.6400	5.8800	+10.943%	20	6,992	-98.129%
2025-11-03	5.0500	5.3000	5.0500	5.3000	+0.952%	7	6,987	-97.925%
2025-10-31	5.0500	6.1800	5.0500	5.2500	+0.382%	49	6,987	-97.905%
2025-10-30	5.2100	5.2300	5.2100	5.2300	+3.564%	3	6,964	-97.897%
2025-10-28	4.9500	5.0500	4.9500	5.0500	-0.198%	22	6,962	-97.822%
2025-10-27	5.0000	5.0700	4.9100	5.0600	-4.167%	51	6,918	-97.826%
2025-10-24	5.3100	5.3500	5.2800	5.2800	-11.261%	21	6,918	-97.917%
2025-10-23	5.9400	5.9500	5.9400	5.9500	-1.490%	7	6,939	-98.151%
2025-10-22	6.0900	6.2000	6.0400	6.0400	+3.780%	11	6,936	-98.179%
2025-10-21	5.8500	6.0400	5.8200	5.8200	+1.042%	3	6,936	-98.110%
2025-10-20	5.8300	5.8400	5.7600	5.7600	-14.030%	5	6,934	-98.090%
2025-10-17	7.1100	7.1900	6.7000	6.7000	-10.667%	5	6,930	-98.358%
2025-10-16	6.6300	7.5000	6.6300	7.5000	+15.385%	3	6,930	-98.533%
2025-10-14	6.5400	6.5400	6.4900	6.5000	-10.468%	8	6,929	-98.308%
2025-10-10	5.8100	7.2600	5.8000	7.2600	+22.017%	35	6,927	-98.485%
2025-10-09	5.8300	5.9500	5.8300	5.9500	+2.941%	5	6,919	-98.151%
2025-10-08	5.8900	5.8900	5.7100	5.7800	-4.778%	24	6,919	-98.097%
2025-10-07	6.0700	6.0700	6.0700	6.0700	+4.296%	2	6,915	-98.188%
2025-10-06	5.7600	5.8200	5.7200	5.8200	-3.161%	6	6,915	-98.110%
2025-10-03	5.8500	6.0100	5.8500	6.0100	+2.735%	31	6,917	-98.170%
2025-10-02	5.8100	5.8500	5.8100	5.8500	+0.343%	13	6,917	-98.120%
2025-10-01	5.9700	5.9700	5.7600	5.8300	-4.426%	11	6,908	-98.113%
2025-09-30	6.0000	6.1000	6.0000	6.1000	+4.274%	4	6,904	-98.197%
2025-09-29	5.7900	5.8700	5.6800	5.8500	-2.662%	10	6,902	-98.120%
2025-09-26	6.1200	6.2200	6.0100	6.0100	-8.939%	8	6,904	-98.170%
2025-09-25	6.6600	6.6600	6.5900	6.6000	+4.762%	8	6,900	-98.333%
2025-09-24	6.3000	6.4000	6.3000	6.3000	+0.159%	62	6,901	-98.254%
2025-09-23	5.9500	6.2900	5.9500	6.2900	+7.890%	6,047	6,839	-98.251%
2025-09-22	5.9100	5.9100	5.8100	5.8300	-2.833%	75	801	-98.113%
2025-09-19	5.9400	6.0000	5.9400	6.0000	+1.180%	15	755	-98.167%
2025-09-18	5.8500	5.9300	5.8000	5.9300	-4.355%	92	740	-98.145%
2025-09-17	6.2000	6.2200	6.1800	6.2000	+1.307%	88	690	-98.226%
2025-09-16	6.1700	6.1700	6.1200	6.1200	+0.824%	28	654	-98.203%
2025-09-15	6.0700	6.0700	6.0700	6.0700	-2.880%	8	626	-98.188%
2025-09-12	6.1800	6.2500	6.1800	6.2500	-0.636%	93	626	-98.240%
2025-09-11	6.3300	6.3300	6.2900	6.2900	-4.697%	13	623	-98.251%
2025-09-10	6.3800	6.6000	6.3800	6.6000	+0.917%	5	613	-98.333%
2025-09-09	6.6400	6.6400	6.5100	6.5400	-0.909%	28	610	-98.318%
2025-09-08	6.4600	6.6000	6.4600	6.6000	-6.780%	6	626	-98.333%
2025-09-05	6.9900	7.0900	6.9900	7.0800	+1.288%	8	624	-98.446%
2025-09-04	6.9900	6.9900	6.9900	6.9900	-7.417%	22	621	-98.426%
2025-09-02	7.7000	7.7000	7.5500	7.5500	+4.861%	22	621	-98.543%
2025-08-29	7.2000	7.2000	7.2000	7.2000	+9.756%	1	601	-98.472%
2025-08-28	6.5600	6.5600	6.5600	6.5600	-2.959%	4	601	-98.323%
2025-08-27	6.8600	6.8900	6.7600	6.7600	-3.704%	15	597	-98.373%
2025-08-26	7.0200	7.0200	7.0200	7.0200	+3.540%	1	582	-98.433%
2025-08-22	6.9400	6.9400	6.7800	6.7800	-15.250%	156	582	-98.378%
2025-08-21	7.7400	8.0000	7.7400	8.0000	+0.756%	3	561	-98.625%
2025-08-20	8.1200	8.1200	7.9400	7.9400	+7.297%	3	561	-98.615%
2025-08-19	6.8900	7.4000	6.8900	7.4000	+8.824%	11	558	-98.514%
2025-08-18	7.0500	7.0500	6.8000	6.8000	-2.158%	48	557	-98.382%
2025-08-15	6.9400	7.0000	6.9400	6.9500	+2.056%	40	557	-98.417%
2025-08-14	6.9200	6.9200	6.8100	6.8100	-1.732%	17	557	-98.385%
2025-08-13	6.9300	6.9300	6.9300	6.9300	-0.716%	1	557	-98.413%
2025-08-12	7.2200	7.2200	6.9000	6.9800	-4.121%	24	556	-98.424%
2025-08-11	7.1600	7.2800	7.1500	7.2800	-1.355%	27	544	-98.489%
2025-08-08	7.6800	7.6800	7.2600	7.3800	-6.582%	8	542	-98.509%
2025-08-07	7.3500	7.9000	7.3500	7.9000	+2.332%	131	537	-98.608%
2025-08-06	7.7200	7.7200	7.7200	7.7200	-6.988%	130	536	-98.575%
2025-08-05	8.3000	8.3000	8.3000	8.3000	+2.469%	1	406	-98.675%
2025-08-04	8.2500	8.2500	8.1000	8.1000	-13.554%	2	405	-98.642%
2025-08-01	8.0400	9.3700	8.0400	9.3700	+20.592%	7	406	-98.826%
2025-07-31	7.7700	7.7700	7.7700	7.7700	+0.129%	5	402	-98.584%
2025-07-29	7.6000	7.7600	7.6000	7.7600	+1.571%	18	397	-98.582%
2025-07-28	7.5600	7.6400	7.5600	7.6400	-0.779%	4	394	-98.560%
2025-07-25	7.9000	7.9000	7.7000	7.7000	-2.900%	34	390	-98.571%
2025-07-24	7.9300	7.9300	7.9300	7.9300	-5.707%	12	365	-98.613%
2025-07-22	8.4100	8.4100	8.4100	8.4100	+5.125%	20	353	-98.692%
2025-07-21	8.1000	8.1000	8.0000	8.0000	-7.514%	3	353	-98.625%
2025-07-14	8.7100	8.7500	8.6000	8.6500	-1.256%	11	354	-98.728%
2025-07-11	8.7100	8.7600	8.7100	8.7600	+0.114%	9	346	-98.744%
2025-07-09	8.7000	8.7500	8.6300	8.7500	-7.014%	23	337	-98.743%
2025-07-07	9.4300	9.4300	9.4100	9.4100	+0.106%	12	335	-98.831%
2025-07-02	9.4000	9.4000	9.4000	9.4000	-1.053%	6	323	-98.830%
2025-07-01	9.5000	9.5000	9.5000	9.5000	-2.062%	1	332	-98.842%
2025-06-30	9.7000	9.7000	9.7000	9.7000	+0.207%	2	332	-98.866%
2025-06-27	9.6000	9.6800	9.6000	9.6800	-2.222%	11	333	-98.864%
2025-06-26	10.0700	10.0700	9.9000	9.9000	-5.081%	14	332	-98.889%
2025-06-25	10.4300	10.4300	10.4300	10.4300	-0.287%	3	318	-98.945%
2025-06-24	11.0500	11.0500	10.4600	10.4600	-11.804%	11	320	-98.948%
2025-06-23	12.0100	12.0100	11.8600	11.8600	+3.130%	2	317	-99.073%
2025-06-16	11.5000	11.5000	11.5000	11.5000	-1.372%	4	315	-99.043%
2025-06-11	11.6600	11.6600	11.6600	11.6600	+1.040%	1	315	-99.057%
2025-06-10	11.6700	11.6700	11.5400	11.5400	-1.114%	12	315	-99.047%
2025-06-09	11.6700	11.6700	11.6700	11.6700	-1.352%	1	317	-99.057%
2025-06-06	11.8300	11.8300	11.8300	11.8300	-1.004%	8	317	-99.070%
2025-06-05	12.2000	12.2000	11.7700	11.9500	-1.321%	11	317	-99.079%
2025-06-04	12.0300	12.1100	12.0300	12.1100	+2.627%	3	319	-99.092%
2025-06-03	11.8000	11.8000	11.8000	11.8000	-9.161%	1	316	-99.068%
2025-06-02	12.9900	12.9900	12.9900	12.9900	-9.792%	1	315	-99.153%
2025-05-30	13.7600	14.4000	13.3500	14.4000	-0.415%	26	315	-99.236%
2025-05-21	13.6000	14.4600	13.6000	14.4600	+6.716%	2	315	-99.239%
2025-05-20	13.5500	13.5500	13.5500	13.5500	+4.391%	1	315	-99.188%
2025-05-16	12.9800	12.9800	12.9800	12.9800	-2.917%	6	315	-99.153%
2025-05-15	13.3700	13.3700	13.3700	13.3700	+1.828%	3	318	-99.177%
2025-05-14	13.1300	13.1300	13.1300	13.1300	+0.459%	2	319	-99.162%
2025-05-13	13.7700	13.7700	12.9800	13.0700	-10.357%	5	317	-99.158%
2025-05-12	15.1000	15.1000	14.5800	14.5800	-18.910%	2	317	-99.246%
2025-05-08	19.0500	19.0500	17.9800	17.9800	-12.164%	9	317	-99.388%
2025-05-07	20.1000	20.4700	20.0000	20.4700	+1.841%	3	309	-99.463%
2025-05-06	20.1000	20.1000	20.1000	20.1000	-4.240%	1	309	-99.453%
2025-04-29	20.9900	20.9900	20.9900	20.9900	-4.199%	69	308	-99.476%
2025-04-24	22.8900	22.8900	21.9100	21.9100	-9.612%	107	264	-99.498%
2025-04-23	24.1300	24.2400	24.1200	24.2400	-11.176%	3	180	-99.546%
2025-04-22	27.2900	27.2900	27.2900	27.2900	-15.064%	3	179	-99.597%
2025-04-21	30.1600	32.1300	30.1600	32.1300	+10.412%	3	179	-99.658%
2025-04-17	29.1500	29.1500	29.1000	29.1000	+19.360%	4	176	-99.622%
2025-04-15	24.7300	24.7300	23.7400	24.3800	-2.830%	6	176	-99.549%
2025-04-14	24.5400	25.4000	24.5400	25.0900	-15.322%	29	176	-99.562%
2025-04-11	29.6300	29.6300	29.6300	29.6300	-10.158%	2	201	-99.629%
2025-04-10	26.2900	32.9800	26.2700	32.9800	+21.608%	27	202	-99.666%
2025-04-09	37.2200	37.2200	26.4700	27.1200	-30.462%	7	202	-99.594%
2025-04-08	27.3300	39.0000	27.3300	39.0000	+10.294%	4	201	-99.718%
2025-04-07	43.5800	43.5800	31.7200	35.3600	+11.055%	119	200	-99.689%
2025-04-04	31.0800	32.9600	31.0800	31.8400	+39.161%	8	230	-99.655%
2025-04-03	22.8800	22.8800	22.8800	22.8800	+22.945%	1	230	-99.519%
2025-04-02	18.5200	18.6100	18.5200	18.6100	+7.947%	2	230	-99.409%
2025-03-28	17.2500	17.2500	17.2200	17.2400	-2.212%	10	230	-99.362%
2025-03-21	17.6300	17.6300	17.6300	17.6300	-2.811%	2	227	-99.376%
2025-03-14	19.3700	19.3700	18.1400	18.1400	-11.555%	10	228	-99.394%
2025-03-12	20.5100	20.5100	20.5100	20.5100	-0.870%	5	223	-99.464%
2025-03-10	20.6900	20.6900	20.6900	20.6900	+22.281%	2	218	-99.468%
2025-03-04	17.0000	18.4000	16.9200	16.9200	+5.093%	205	217	-99.350%
2025-03-03	15.0000	16.1000	15.0000	16.1000	+4.545%	2	139	-99.317%
2025-02-27	14.2500	15.4000	13.8200	15.4000	+5.769%	3	137	-99.286%
2025-02-25	13.8100	14.5600	13.8100	14.5600	+12.000%	13	123	-99.245%
2025-02-24	12.8200	13.0000	12.8200	13.0000	+2.848%	4	123	-99.154%
2025-02-21	12.0000	12.6400	12.0000	12.6400	+14.909%	14	119	-99.130%
2025-02-19	11.0000	11.0000	11.0000	11.0000	-7.563%	1	112	-99.000%
2025-02-13	11.9000	11.9000	11.9000	11.9000	-1.734%	3	111	-99.076%
2025-02-06	12.0700	12.1100	12.0700	12.1100	-7.557%	2	111	-99.092%
2025-01-28	13.1000	13.1000	13.1000	13.1000	-8.135%	1	111	-99.160%
2025-01-27	14.2600	14.2600	14.2600	14.2600	+19.832%	1	112	-99.229%
2025-01-23	11.7800	11.9000	11.7800	11.9000	-4.264%	3	111	-99.076%
2025-01-21	12.4300	12.4300	12.4300	12.4300	-23.272%	3	108	-99.115%
2025-01-13	16.2000	16.2000	16.2000	16.2000	+5.263%	3	105	-99.321%
2025-01-10	15.0000	15.3900	15.0000	15.3900	+9.772%	12	102	-99.285%
2025-01-03	14.0200	14.0200	14.0200	14.0200	-10.013%	40	100	-99.215%
2025-01-02	15.5800	15.5800	15.5800	15.5800	+5.986%	3	80	-99.294%
2024-12-31	14.1100	14.7700	14.1100	14.7000	+3.158%	10	72	-99.252%
2024-12-27	14.2500	14.2500	14.2500	14.2500	-0.628%	2	72	-99.228%
2024-12-23	14.3400	14.3400	14.3400	14.3400	-14.947%	1	71	-99.233%
2024-12-20	16.8600	16.8600	16.8600	16.8600	+9.766%	2	71	-99.348%
2024-12-19	15.3600	15.3600	15.3600	15.3600	+19.626%	3	70	-99.284%
2024-12-12	12.6400	12.8400	12.6400	12.8400	-1.231%	2	67	-99.143%
2024-12-11	13.0000	13.0000	13.0000	13.0000	+5.691%	22	66	-99.154%
2024-12-06	12.2700	12.6000	12.2100	12.3000	-12.890%	130	66	-99.106%
2024-11-29	14.1200	14.1200	14.1200	14.1200	-1.740%	2	5	-99.221%
2024-11-27	14.3700	14.3700	14.3700	14.3700	-6.201%	1	5	-99.235%
2024-11-18	15.3200	15.3200	15.3200	15.3200	+3.374%	1	5	-99.282%
2024-11-15	14.8200	14.8200	14.8200	14.8200	+5.556%	2	4	-99.258%
2024-11-14	14.0400	14.0400	14.0400	14.0400	0.000%	3	3	-99.217%